GBBGF Quote, Trading Chart, Global Li-Ion Graphite Corp

home / stock / gbbgf / gbbgf quote

Stock Information
Company Name: Global Li-Ion Graphite Corp
Stock Symbol: GBBGF
Market: OTC
Website: globalli-iongraphite.com
Menu
GBBGF GBBGF Quote GBBGF Short GBBGF News GBBGF Articles GBBGF Message Board
Get GBBGF Alerts

News, Short Squeeze, Breakout and More Instantly...
GBBGF Quote
Last:$0.02
Change Percent:16.5%
Open:$0.0167
Previous Close:$0.02
High:$0.02
Low:$0.0167
Volume:2,800
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GBBGF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.0167
Close:$0.02
High:$0.02
Low:$0.0167
Volume:2,800
Date:2024-07-16
Open:$0.0145
Close:$0.0145
High:$0.0145
Low:$0.0145
Volume:20,000
Date:2024-07-12
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:18,000
Date:2024-07-08
Open:$0.0177
Close:$0.0177
High:$0.0177
Low:$0.0177
Volume:22,500
Date:2024-06-26
Open:$0.0177
Close:$0.0177
High:$0.0177
Low:$0.0177
Volume:400
Date:2024-06-24
Open:$0
Close:$0.02421
High:$0
Low:$0
Volume:15
Date:2024-06-21
Open:$0.02421
Close:$0.02421
High:$0.02421
Low:$0.02421
Volume:68,000
Date:2024-06-20
Open:$0
Close:$0.0177
High:$0
Low:$0
Volume:50
Date:2024-06-19
Open:$0.0177
Close:$0.0177
High:$0.0177
Low:$0.0177
Volume:100
Date:2024-06-18
Open:$0.0177
Close:$0.0177
High:$0.0177
Low:$0.0177
Volume:100
Date:2024-06-13
Open:$0.0224
Close:$0.0178
High:$0.0224
Low:$0.0178
Volume:2,500
Date:2024-06-12
Open:$0.027
Close:$0.0177
High:$0.027
Low:$0.0177
Volume:7,000
Date:2024-06-07
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:20,000
Date:2024-06-03
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.027
Volume:1,000
Date:2024-05-31
Open:$0.0177
Close:$0.0177
High:$0.0177
Low:$0.0177
Volume:3,000
Date:2024-05-30
Open:$0.0179
Close:$0.0179
High:$0.0179
Low:$0.0179
Volume:1,000
Date:2024-05-29
Open:$0.02056
Close:$0.02056
High:$0.02056
Low:$0.02056
Volume:500
Date:2024-05-27
Open:$0.018
Close:$0.018
High:$0.018
Low:$0.018
Volume:19,200
Date:2024-05-24
Open:$0.018
Close:$0.018
High:$0.018
Low:$0.018
Volume:19,200
Date:2024-05-22
Open:$0.0245
Close:$0.0245
High:$0.0245
Low:$0.0245
Volume:10,000