GBBGF Short Information, Global Li-Ion Graphite Corp
Stock Information
Get GBBGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
269,803 |
| Total Actual Volume |
420,703 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.0167 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 2,800 |
| Short Volume: | 300 |
| Short Percentage: | 10.71% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0145 |
| Close: | $0.0145 |
| High: | $0.0145 |
| Volume: | 20,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.02 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 18,000 |
| Short Volume: | 18,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0177 |
| Close: | $0.0177 |
| High: | $0.0177 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.027 |
| Close: | $0.0177 |
| High: | $0.027 |
| Volume: | 7,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-05-17 |
| Open: | $0.02425 |
| Close: | $0.0245 |
| High: | $0.0245 |
| Volume: | 151,600 |
| Short Volume: | 74,000 |
| Short Percentage: | 48.81% |
| Stock Date: | 2024-05-06 |
| Open: | $0.0179 |
| Close: | $0.028 |
| High: | $0.028 |
| Volume: | 24,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.08% |
| Stock Date: | 2024-04-22 |
| Open: | $0.0159 |
| Close: | $0.0159 |
| High: | $0.0159 |
| Volume: | 11,100 |
| Short Volume: | 11,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0.014 |
| Close: | $0.0187 |
| High: | $0.0187 |
| Volume: | 67,500 |
| Short Volume: | 55,000 |
| Short Percentage: | 81.48% |
| Stock Date: | 2024-04-09 |
| Open: | $0.0147 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 15,400 |
| Short Volume: | 15,000 |
| Short Percentage: | 97.40% |
| Stock Date: | 2024-04-05 |
| Open: | $0.02 |
| Close: | $0.012 |
| High: | $0.02 |
| Volume: | 11,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-04-04 |
| Open: | $0.0147 |
| Close: | $0.0147 |
| High: | $0.0147 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 10,500 |
| Short Volume: | 10,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0.0173 |
| Close: | $0.0183 |
| High: | $0.02 |
| Volume: | 15,600 |
| Short Volume: | 7,800 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-13 |
| Open: | $0.0147 |
| Close: | $0.0122 |
| High: | $0.0147 |
| Volume: | 17,003 |
| Short Volume: | 2,003 |
| Short Percentage: | 11.78% |
| Stock Date: | 2024-03-04 |
| Open: | $0.0146 |
| Close: | $0.0146 |
| High: | $0.0146 |
| Volume: | 8,600 |
| Short Volume: | 8,000 |
| Short Percentage: | 93.02% |
| Stock Date: | 2024-02-05 |
| Open: | $0.0193 |
| Close: | $0.0193 |
| High: | $0.0193 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-19 |
| Open: | $0.0183 |
| Close: | $0.02315 |
| High: | $0.02315 |
| Volume: | 11,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $0.023 |
| Close: | $0.023 |
| High: | $0.023 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.