home / stock / gbdv / gbdv short

GBDV Short Information, Global Beta ETF Trust Smart Income

Stock Information
Company Name: Global Beta ETF Trust Smart Income
Stock Symbol: GBDV
Market: NYSE
Menu
GBDV GBDV Quote GBDV Short GBDV News GBDV Articles GBDV Message Board
Get GBDV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,953
Total Actual Volume 134,958
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-18
Open:$24.2
Close:$23.9534
High:$24.2
Volume:1,110
Short Volume:1
Short Percentage:0.09%
Stock Date:2022-08-16
Open:$24
Close:$24.1105
High:$24.13
Volume:2,509
Short Volume:26
Short Percentage:1.04%
Stock Date:2022-08-11
Open:$23.46
Close:$23.624
High:$23.75
Volume:10,048
Short Volume:5
Short Percentage:0.05%
Stock Date:2022-08-10
Open:$23.44
Close:$23.3434
High:$23.44
Volume:3,299
Short Volume:8
Short Percentage:0.24%
Stock Date:2022-08-09
Open:$22.92
Close:$22.9971
High:$23.07
Volume:5,506
Short Volume:434
Short Percentage:7.88%
Stock Date:2022-08-02
Open:$22.99
Close:$22.7295
High:$22.99
Volume:2,632
Short Volume:100
Short Percentage:3.80%
Stock Date:2022-08-01
Open:$22.66
Close:$22.9786
High:$23
Volume:2,246
Short Volume:13
Short Percentage:0.58%
Stock Date:2022-07-19
Open:$22.43
Close:$22.5279
High:$22.553
Volume:7,253
Short Volume:311
Short Percentage:4.29%
Stock Date:2022-07-18
Open:$22.49
Close:$22.18
High:$22.49
Volume:4,886
Short Volume:6
Short Percentage:0.12%
Stock Date:2022-07-15
Open:$22.1782
Close:$22.2285
High:$22.5499
Volume:15,415
Short Volume:2,961
Short Percentage:19.21%
Stock Date:2022-07-08
Open:$22.26
Close:$22.2597
High:$22.41
Volume:4,770
Short Volume:1
Short Percentage:0.02%
Stock Date:2022-07-07
Open:$22.2442
Close:$22.5512
High:$22.5512
Volume:11,717
Short Volume:538
Short Percentage:4.59%
Stock Date:2022-07-05
Open:$22.19
Close:$22.1388
High:$22.19
Volume:2,135
Short Volume:368
Short Percentage:17.24%
Stock Date:2022-07-01
Open:$22.44
Close:$22.43
High:$22.49
Volume:2,809
Short Volume:45
Short Percentage:1.60%
Stock Date:2022-06-30
Open:$22.39
Close:$22.1444
High:$22.39
Volume:2,343
Short Volume:17
Short Percentage:0.73%
Stock Date:2022-06-29
Open:$22.51
Close:$22.4033
High:$22.51
Volume:2,422
Short Volume:184
Short Percentage:7.60%
Stock Date:2022-06-28
Open:$22.935
Close:$22.5135
High:$23.145
Volume:12,220
Short Volume:2,050
Short Percentage:16.78%
Stock Date:2022-06-27
Open:$22.52
Close:$22.6504
High:$22.9299
Volume:9,629
Short Volume:983
Short Percentage:10.21%
Stock Date:2022-06-24
Open:$22.175
Close:$22.5835
High:$22.65
Volume:16,477
Short Volume:3,455
Short Percentage:20.97%
Stock Date:2022-06-23
Open:$22.04
Close:$22.0276
High:$22.19
Volume:15,532
Short Volume:2,447
Short Percentage:15.75%