GBF Quote, Trading Chart, iShares Government/Credit Bond

home / stock / gbf / gbf quote

Stock Information
Company Name: iShares Government/Credit Bond
Stock Symbol: GBF
Market: NYSE
Menu
GBF GBF Quote GBF Short GBF News GBF Articles GBF Message Board
Get GBF Alerts

News, Short Squeeze, Breakout and More Instantly...
GBF Quote
Last:$103.0862
Change Percent:-0.28%
Open:$102.9
Previous Close:$103.0862
High:$103.0872
Low:$102.9
Volume:3,558
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GBF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$102.9
Close:$103.0862
High:$103.0872
Low:$102.9
Volume:3,558
Date:2024-07-04
Open:$102.42
Close:$102.6149
High:$102.7
Low:$102.42
Volume:2,542
Date:2024-07-03
Open:$102.42
Close:$102.6149
High:$102.7
Low:$102.42
Volume:2,542
Date:2024-07-02
Open:$102.05
Close:$102.0901
High:$102.11
Low:$101.94
Volume:10,030
Date:2024-07-01
Open:$101.8
Close:$101.73
High:$101.86
Low:$101.72
Volume:5,919
Date:2024-06-28
Open:$102.4913
Close:$102.3804
High:$102.591
Low:$102.3618
Volume:12,747
Date:2024-06-27
Open:$103.145
Close:$103.07
High:$103.21
Low:$103.04
Volume:37,938
Date:2024-06-26
Open:$102.9208
Close:$102.9251
High:$102.9759
Low:$102.92
Volume:2,291
Date:2024-06-25
Open:$103.3527
Close:$103.4051
High:$103.46
Low:$103.2967
Volume:6,074
Date:2024-06-24
Open:$103.3362
Close:$103.3131
High:$103.38
Low:$103.26
Volume:4,957
Date:2024-06-21
Open:$103.09
Close:$103.2787
High:$103.33
Low:$103.09
Volume:3,545
Date:2024-06-20
Open:$103.08
Close:$103.22
High:$103.2752
Low:$103.0301
Volume:12,071
Date:2024-06-19
Open:$103.35
Close:$103.4802
High:$103.49
Low:$103.29
Volume:3,820
Date:2024-06-18
Open:$103.35
Close:$103.4802
High:$103.49
Low:$103.29
Volume:3,820
Date:2024-06-17
Open:$102.97
Close:$103.105
High:$103.15
Low:$102.97
Volume:3,643
Date:2024-06-14
Open:$103.41
Close:$103.5
High:$103.5
Low:$103.35
Volume:9,854
Date:2024-06-13
Open:$103.3
Close:$103.3748
High:$103.41
Low:$103.1306
Volume:4,332
Date:2024-06-12
Open:$103.28
Close:$102.8579
High:$103.43
Low:$102.21
Volume:3,252
Date:2024-06-11
Open:$102.15
Close:$102.4247
High:$102.48
Low:$102.13
Volume:2,477
Date:2024-06-10
Open:$102.05
Close:$102.01
High:$102.05
Low:$102.01
Volume:2,302