GBF Short Information, iShares Government/Credit Bond
Stock Information
| Company Name: |
iShares Government/Credit Bond |
| Stock Symbol: |
GBF |
| Market: |
NYSE |
Get GBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,843 |
| Total Actual Volume |
246,043 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $103.3527 |
| Close: | $103.4051 |
| High: | $103.46 |
| Volume: | 6,074 |
| Short Volume: | 34 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-04-23 |
| Open: | $101.01 |
| Close: | $101.243 |
| High: | $101.41 |
| Volume: | 4,774 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-10 |
| Open: | $101.885 |
| Close: | $101.5887 |
| High: | $101.885 |
| Volume: | 7,069 |
| Short Volume: | 35 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-04-08 |
| Open: | $102.265 |
| Close: | $102.1324 |
| High: | $102.33 |
| Volume: | 6,810 |
| Short Volume: | 48 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-04-01 |
| Open: | $103.08 |
| Close: | $102.54 |
| High: | $103.08 |
| Volume: | 12,843 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-25 |
| Open: | $103.5 |
| Close: | $103.28 |
| High: | $103.5 |
| Volume: | 4,960 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-03-19 |
| Open: | $102.924 |
| Close: | $102.8655 |
| High: | $103.02 |
| Volume: | 16,032 |
| Short Volume: | 8 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-13 |
| Open: | $103.4 |
| Close: | $103.4676 |
| High: | $103.55 |
| Volume: | 5,833 |
| Short Volume: | 74 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-03-05 |
| Open: | $103.49 |
| Close: | $103.5695 |
| High: | $103.66 |
| Volume: | 8,457 |
| Short Volume: | 25 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-02-28 |
| Open: | $102.85 |
| Close: | $103.02 |
| High: | $103.0412 |
| Volume: | 9,978 |
| Short Volume: | 350 |
| Short Percentage: | 3.51% |
| Stock Date: | 2024-02-09 |
| Open: | $103.38 |
| Close: | $103.4008 |
| High: | $103.445 |
| Volume: | 4,848 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-02-07 |
| Open: | $104.1002 |
| Close: | $103.865 |
| High: | $104.1002 |
| Volume: | 57,113 |
| Short Volume: | 31 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-02-05 |
| Open: | $103.5 |
| Close: | $103.5429 |
| High: | $103.6073 |
| Volume: | 6,102 |
| Short Volume: | 129 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-01-30 |
| Open: | $104.47 |
| Close: | $104.49 |
| High: | $104.54 |
| Volume: | 12,333 |
| Short Volume: | 7 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-01-24 |
| Open: | $104.205 |
| Close: | $103.6394 |
| High: | $104.205 |
| Volume: | 26,364 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-01-22 |
| Open: | $104.22 |
| Close: | $104.08 |
| High: | $104.22 |
| Volume: | 10,281 |
| Short Volume: | 12 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-01-19 |
| Open: | $103.745 |
| Close: | $103.89 |
| High: | $103.89 |
| Volume: | 8,799 |
| Short Volume: | 45 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-01-10 |
| Open: | $104.6896 |
| Close: | $104.3292 |
| High: | $104.6896 |
| Volume: | 19,929 |
| Short Volume: | 2,047 |
| Short Percentage: | 10.27% |
| Stock Date: | 2024-01-09 |
| Open: | $104.44 |
| Close: | $104.48 |
| High: | $104.5064 |
| Volume: | 5,886 |
| Short Volume: | 6 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-01-08 |
| Open: | $104.125 |
| Close: | $104.49 |
| High: | $104.5637 |
| Volume: | 11,558 |
| Short Volume: | 983 |
| Short Percentage: | 8.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.