GBFH Quote, Trading Chart, GBank Financial Holdings

home / stock / gbfh / gbfh quote

Stock Information
Company Name: GBank Financial Holdings
Stock Symbol: GBFH
Market: OTC
Website: bankofgeorge.com
Menu
GBFH GBFH Quote GBFH Short GBFH News GBFH Articles GBFH Message Board
Get GBFH Alerts

News, Short Squeeze, Breakout and More Instantly...
GBFH Quote
Last:$41.5
Change Percent:3.06%
Open:$40.23
Previous Close:$41.5
High:$42.49
Low:$39.7625
Volume:74,687
Last Trade Date Time:04/29/2025 03:37:00 pm
Quotes are delayed by 15 to 20 minutes.
GBFH Chart
Last Twenty Trading Days
Date:2025-04-29
Open:$40.23
Close:$41.5
High:$42.49
Low:$39.7625
Volume:74,687
Date:2025-04-28
Open:$39.45
Close:$39.5
High:$39.82
Low:$39.43
Volume:15,346
Date:2025-04-25
Open:$38.75
Close:$39.43
High:$39.49
Low:$37.5
Volume:11,215
Date:2025-04-24
Open:$37.1875
Close:$38.5
High:$38.95
Low:$37
Volume:28,462
Date:2025-04-23
Open:$38.04
Close:$37.5
High:$39
Low:$37
Volume:20,911
Date:2025-04-22
Open:$35.82
Close:$37.76
High:$38.45
Low:$35.57
Volume:62,056
Date:2025-04-21
Open:$33
Close:$35.47
High:$36.49
Low:$33
Volume:74,543
Date:2025-04-18
Open:$32.52
Close:$32.99
High:$33.3
Low:$32.475
Volume:5,597
Date:2025-04-17
Open:$32.52
Close:$32.99
High:$33.3
Low:$32.475
Volume:5,597
Date:2025-04-16
Open:$32
Close:$32.52
High:$32.59
Low:$31.77
Volume:5,570
Date:2025-04-15
Open:$32
Close:$32.49
High:$32.6
Low:$31.875
Volume:7,562
Date:2025-04-14
Open:$31
Close:$31.97
High:$31.98
Low:$28.24
Volume:12,513
Date:2025-04-11
Open:$29.5
Close:$31
High:$31
Low:$28.888
Volume:8,424
Date:2025-04-10
Open:$30.6
Close:$29.9
High:$32.99
Low:$27.3
Volume:24,743
Date:2025-04-09
Open:$31.35
Close:$33.29
High:$33.29
Low:$29.73
Volume:9,698
Date:2025-04-08
Open:$31.5
Close:$32.49
High:$33.25
Low:$31.3
Volume:2,849
Date:2025-04-07
Open:$29
Close:$30.95
High:$31.35
Low:$29
Volume:9,288
Date:2025-04-04
Open:$34.7988
Close:$31.2
High:$34.7988
Low:$30.115
Volume:21,219
Date:2025-04-03
Open:$36.55
Close:$35.7
High:$36.95
Low:$34.65
Volume:8,273
Date:2025-04-02
Open:$37.38
Close:$37
High:$37.4
Low:$36.52
Volume:2,060