GBGR Short Information, Global Beta Momentum-Growth
Stock Information
| Company Name: |
Global Beta Momentum-Growth |
| Stock Symbol: |
GBGR |
| Market: |
NYSE |
Get GBGR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
885 |
| Total Actual Volume |
21,208 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-22 |
| Open: | $16.78 |
| Close: | $16.7292 |
| High: | $16.81 |
| Volume: | 1,426 |
| Short Volume: | 2 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-08-19 |
| Open: | $17.1172 |
| Close: | $17.1172 |
| High: | $17.1172 |
| Volume: | 67 |
| Short Volume: | 1 |
| Short Percentage: | 1.49% |
| Stock Date: | 2022-08-17 |
| Open: | $18.16 |
| Close: | $17.7145 |
| High: | $18.16 |
| Volume: | 2,250 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-08-16 |
| Open: | $17.9401 |
| Close: | $18.3418 |
| High: | $18.6 |
| Volume: | 1,764 |
| Short Volume: | 3 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-08-15 |
| Open: | $18.06 |
| Close: | $18.2174 |
| High: | $18.2174 |
| Volume: | 571 |
| Short Volume: | 5 |
| Short Percentage: | 0.88% |
| Stock Date: | 2022-08-11 |
| Open: | $17.8125 |
| Close: | $17.8125 |
| High: | $17.8125 |
| Volume: | 292 |
| Short Volume: | 3 |
| Short Percentage: | 1.03% |
| Stock Date: | 2022-08-10 |
| Open: | $17.8532 |
| Close: | $17.8532 |
| High: | $17.8532 |
| Volume: | 163 |
| Short Volume: | 3 |
| Short Percentage: | 1.84% |
| Stock Date: | 2022-08-09 |
| Open: | $17.0822 |
| Close: | $17.0822 |
| High: | $17.0822 |
| Volume: | 120 |
| Short Volume: | 1 |
| Short Percentage: | 0.83% |
| Stock Date: | 2022-08-08 |
| Open: | $17.8898 |
| Close: | $17.8898 |
| High: | $17.8898 |
| Volume: | 207 |
| Short Volume: | 6 |
| Short Percentage: | 2.90% |
| Stock Date: | 2022-08-05 |
| Open: | $17.6082 |
| Close: | $17.6082 |
| High: | $17.6082 |
| Volume: | 88 |
| Short Volume: | 4 |
| Short Percentage: | 4.55% |
| Stock Date: | 2022-08-04 |
| Open: | $17.54 |
| Close: | $17.553 |
| High: | $17.553 |
| Volume: | 386 |
| Short Volume: | 1 |
| Short Percentage: | 0.26% |
| Stock Date: | 2022-08-03 |
| Open: | $17.6634 |
| Close: | $17.6634 |
| High: | $17.6634 |
| Volume: | 96 |
| Short Volume: | 2 |
| Short Percentage: | 2.08% |
| Stock Date: | 2022-08-02 |
| Open: | $17.0306 |
| Close: | $17.0306 |
| High: | $17.0306 |
| Volume: | 87 |
| Short Volume: | 13 |
| Short Percentage: | 14.94% |
| Stock Date: | 2022-08-01 |
| Open: | $16.7539 |
| Close: | $16.7539 |
| High: | $16.7539 |
| Volume: | 118 |
| Short Volume: | 11 |
| Short Percentage: | 9.32% |
| Stock Date: | 2022-07-29 |
| Open: | $16.7535 |
| Close: | $16.7535 |
| High: | $16.7535 |
| Volume: | 65 |
| Short Volume: | 1 |
| Short Percentage: | 1.54% |
| Stock Date: | 2022-07-28 |
| Open: | $16.38 |
| Close: | $16.7068 |
| High: | $16.7068 |
| Volume: | 7,666 |
| Short Volume: | 500 |
| Short Percentage: | 6.52% |
| Stock Date: | 2022-07-07 |
| Open: | $16.06 |
| Close: | $16.0833 |
| High: | $16.14 |
| Volume: | 972 |
| Short Volume: | 4 |
| Short Percentage: | 0.41% |
| Stock Date: | 2022-06-27 |
| Open: | $16.24 |
| Close: | $16.2874 |
| High: | $16.2874 |
| Volume: | 1,303 |
| Short Volume: | 2 |
| Short Percentage: | 0.15% |
| Stock Date: | 2022-06-22 |
| Open: | $15.2 |
| Close: | $15.29 |
| High: | $15.44 |
| Volume: | 1,716 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-06-21 |
| Open: | $15.48 |
| Close: | $15.48 |
| High: | $17.14 |
| Volume: | 1,851 |
| Short Volume: | 320 |
| Short Percentage: | 17.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.