GBHPF Short Information, Global Hemp Group Inc
Stock Information
Company Name: |
Global Hemp Group Inc |
Stock Symbol: |
GBHPF |
Market: |
OTC |
Website: |
globalhempgroup.com |
Get GBHPF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
71,148 |
Total Actual Volume |
283,369 |
Short Trends |
Cover Days |
10 |
Short Days |
8 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
44.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Volume: | 1,006 |
Short Volume: | 1,000 |
Short Percentage: | 99.40% |
Stock Date: | 2024-07-12 |
Open: | $0.03 |
Close: | $0.028 |
High: | $0.03 |
Volume: | 30,583 |
Short Volume: | 4,858 |
Short Percentage: | 15.88% |
Stock Date: | 2024-07-10 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Volume: | 12,814 |
Short Volume: | 3,837 |
Short Percentage: | 29.94% |
Stock Date: | 2024-07-09 |
Open: | $0.022 |
Close: | $0.022 |
High: | $0.022 |
Volume: | 7,154 |
Short Volume: | 7,154 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-05 |
Open: | $0.0231 |
Close: | $0.0231 |
High: | $0.0231 |
Volume: | 4,407 |
Short Volume: | 4,407 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-24 |
Open: | $0.03 |
Close: | $0.0231 |
High: | $0.03 |
Volume: | 15,327 |
Short Volume: | 6,237 |
Short Percentage: | 40.69% |
Stock Date: | 2024-06-21 |
Open: | $0.068 |
Close: | $0.03 |
High: | $0.068 |
Volume: | 70,901 |
Short Volume: | 5,466 |
Short Percentage: | 7.71% |
Stock Date: | 2024-06-20 |
Open: | $0.03 |
Close: | $0.068 |
High: | $0.068 |
Volume: | 700 |
Short Volume: | 100 |
Short Percentage: | 14.29% |
Stock Date: | 2024-05-29 |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Volume: | 6,746 |
Short Volume: | 6,571 |
Short Percentage: | 97.41% |
Stock Date: | 2024-05-24 |
Open: | $0.03 |
Close: | $0.022 |
High: | $0.03 |
Volume: | 6,884 |
Short Volume: | 6,444 |
Short Percentage: | 93.61% |
Stock Date: | 2024-05-22 |
Open: | $0.0279 |
Close: | $0.03 |
High: | $0.031 |
Volume: | 25,353 |
Short Volume: | 1,000 |
Short Percentage: | 3.94% |
Stock Date: | 2024-05-13 |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Volume: | 3,252 |
Short Volume: | 750 |
Short Percentage: | 23.06% |
Stock Date: | 2024-05-09 |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Volume: | 2,000 |
Short Volume: | 1,000 |
Short Percentage: | 50.00% |
Stock Date: | 2024-05-03 |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Volume: | 4,200 |
Short Volume: | 2,700 |
Short Percentage: | 64.29% |
Stock Date: | 2024-04-23 |
Open: | $0.06 |
Close: | $0.03 |
High: | $0.06 |
Volume: | 7,966 |
Short Volume: | 450 |
Short Percentage: | 5.65% |
Stock Date: | 2024-04-19 |
Open: | $0 |
Close: | $0.03 |
High: | $0 |
Volume: | 5 |
Short Volume: | 5 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-18 |
Open: | $0.08 |
Close: | $0.03 |
High: | $0.08 |
Volume: | 44,749 |
Short Volume: | 18,874 |
Short Percentage: | 42.18% |
Stock Date: | 2024-04-05 |
Open: | $0.03 |
Close: | $0.07 |
High: | $0.07 |
Volume: | 1,866 |
Short Volume: | 150 |
Short Percentage: | 8.04% |
Stock Date: | 2024-04-02 |
Open: | $0.038688 |
Close: | $0.05 |
High: | $0.06 |
Volume: | 16,042 |
Short Volume: | 142 |
Short Percentage: | 0.89% |
Stock Date: | 2024-04-01 |
Open: | $0.0375 |
Close: | $0.048 |
High: | $0.048 |
Volume: | 21,414 |
Short Volume: | 3 |
Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.