GBIL Quote, Trading Chart, Goldman Sachs Access Treasury 0-1 Year

home / stock / gbil / gbil quote

Stock Information
Company Name: Goldman Sachs Access Treasury 0-1 Year
Stock Symbol: GBIL
Market: NYSE
Menu
GBIL GBIL Quote GBIL Short GBIL News GBIL Articles GBIL Message Board
Get GBIL Alerts

News, Short Squeeze, Breakout and More Instantly...
GBIL Quote
Last:$100.0475
Change Percent:0.03%
Open:$100.05
Previous Close:$100.02
High:$100.05
Low:$100.04
Volume:565,860
Last Trade Date Time:03/13/2026 12:51:34 pm
Quotes are delayed by 15 to 20 minutes.
GBIL Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$100.05
Close:$100.02
High:$100.05
Low:$100.04
Volume:565,860
Date:2026-03-12
Open:$100.03
Close:$100.015
High:$100.03
Low:$100.02
Volume:299,595
Date:2026-03-11
Open:$100.02
Close:$100.0018
High:$100.02
Low:$100.01
Volume:468,715
Date:2026-03-10
Open:$100.01
Close:$100
High:$100.01
Low:$100
Volume:210,515
Date:2026-03-09
Open:$99.99
Close:$99.99
High:$100
Low:$99.99
Volume:643,632
Date:2026-03-06
Open:$99.98
Close:$99.955
High:$100
Low:$99.98
Volume:689,331
Date:2026-03-05
Open:$99.95
Close:$99.945
High:$99.96
Low:$99.95
Volume:396,539
Date:2026-03-04
Open:$99.95
Close:$99.94
High:$99.95
Low:$99.94
Volume:294,799
Date:2026-03-03
Open:$99.93
Close:$99.935
High:$99.94
Low:$99.93
Volume:463,624
Date:2026-03-02
Open:$99.94
Close:$100.2017
High:$99.94
Low:$99.93
Volume:657,786
Date:2026-02-27
Open:$100.2
Close:$100.18
High:$100.21
Low:$100.2
Volume:432,146
Date:2026-02-26
Open:$100.17
Close:$100.16
High:$100.18
Low:$100.17
Volume:472,768
Date:2026-02-25
Open:$100.16
Close:$100.15
High:$100.17
Low:$100.16
Volume:421,087
Date:2026-02-24
Open:$100.15
Close:$100.1499
High:$100.16
Low:$100.15
Volume:524,029
Date:2026-02-23
Open:$100.15
Close:$100.135
High:$100.15
Low:$100.14
Volume:300,167
Date:2026-02-20
Open:$100.13
Close:$100.11
High:$100.14
Low:$100.13
Volume:488,004
Date:2026-02-19
Open:$100.11
Close:$100.0919
High:$100.11
Low:$100.1
Volume:188,186
Date:2026-02-18
Open:$100.1
Close:$100.0861
High:$100.1
Low:$100.09
Volume:315,126
Date:2026-02-17
Open:$100.09
Close:$100.08
High:$100.09
Low:$100.08
Volume:326,385
Date:2026-02-16
Open:$100.08
Close:$100.085
High:$100.09
Low:$100.08
Volume:793,158