GBIL Quote, Trading Chart, Goldman Sachs Access Treasury 0-1 Year

home / stock / gbil / gbil quote

Stock Information
Company Name: Goldman Sachs Access Treasury 0-1 Year
Stock Symbol: GBIL
Market: NYSE
Menu
GBIL GBIL Quote GBIL Short GBIL News GBIL Articles GBIL Message Board
Get GBIL Alerts

News, Short Squeeze, Breakout and More Instantly...
GBIL Quote
Last:$99.8
Change Percent:-0.05%
Open:$99.81
Previous Close:$99.8
High:$99.81
Low:$99.79
Volume:335,256
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GBIL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$99.81
Close:$99.8
High:$99.81
Low:$99.79
Volume:335,256
Date:2024-07-04
Open:$99.75
Close:$99.76
High:$99.76
Low:$99.75
Volume:262,692
Date:2024-07-03
Open:$99.75
Close:$99.76
High:$99.76
Low:$99.75
Volume:262,692
Date:2024-07-02
Open:$99.73
Close:$99.73
High:$99.73
Low:$99.72
Volume:425,726
Date:2024-07-01
Open:$99.69
Close:$99.7
High:$99.71
Low:$99.69
Volume:931,089
Date:2024-06-28
Open:$99.6789
Close:$99.6889
High:$99.6988
Low:$99.6789
Volume:488,949
Date:2024-06-27
Open:$100.05
Close:$100.03
High:$100.05
Low:$100.03
Volume:339,337
Date:2024-06-26
Open:$100.03
Close:$100.03
High:$100.03
Low:$100.015
Volume:310,632
Date:2024-06-25
Open:$100
Close:$100
High:$100.01
Low:$100
Volume:284,378
Date:2024-06-24
Open:$99.99
Close:$99.99
High:$100
Low:$99.99
Volume:256,727
Date:2024-06-21
Open:$99.98
Close:$99.98
High:$99.985
Low:$99.97
Volume:309,518
Date:2024-06-20
Open:$99.93
Close:$99.93
High:$99.95
Low:$99.93
Volume:438,708
Date:2024-06-19
Open:$99.94
Close:$99.92
High:$99.94
Low:$99.92
Volume:323,569
Date:2024-06-18
Open:$99.94
Close:$99.92
High:$99.94
Low:$99.92
Volume:323,569
Date:2024-06-17
Open:$99.89
Close:$99.89
High:$99.9
Low:$99.89
Volume:270,281
Date:2024-06-14
Open:$99.89
Close:$99.89
High:$99.9
Low:$99.88
Volume:574,987
Date:2024-06-13
Open:$99.85
Close:$99.85
High:$99.86
Low:$99.83
Volume:368,616
Date:2024-06-12
Open:$99.82
Close:$99.82
High:$99.83
Low:$99.82
Volume:373,226
Date:2024-06-11
Open:$99.8
Close:$99.8
High:$99.81
Low:$99.8
Volume:293,879
Date:2024-06-10
Open:$99.8
Close:$99.78
High:$99.8
Low:$99.78
Volume:351,455