GBIL Quote, Trading Chart, Goldman Sachs Access Treasury 0-1 Year ETF

home / stock / gbil / gbil quote

Stock Information
Company Name: Goldman Sachs Access Treasury 0-1 Year ETF
Stock Symbol: GBIL
Market: NYSE
Menu
Get GBIL Alerts

News, Short Squeeze, Breakout and More Instantly...
GBIL Quote
Last:$100.035
Change Percent:0.0%
Open:$100.05
Previous Close:$100.03
High:$100.05
Low:$100.03
Volume:147,284
Last Trade Date Time:04/16/2026 10:25:05 am
Quotes are delayed by 15 to 20 minutes.
GBIL Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$100.05
Close:$100.03
High:$100.05
Low:$100.03
Volume:147,284
Date:2026-04-14
Open:$100.03
Close:$100.01
High:$100.04
Low:$100.03
Volume:176,623
Date:2026-04-13
Open:$100.01
Close:$100.01
High:$100.02
Low:$100.01
Volume:944,661
Date:2026-04-10
Open:$100
Close:$99.99
High:$100.01
Low:$100
Volume:494,550
Date:2026-04-09
Open:$99.98
Close:$99.98
High:$99.99
Low:$99.97
Volume:1,175,697
Date:2026-04-08
Open:$99.98
Close:$99.96
High:$99.98
Low:$99.965
Volume:1,014,064
Date:2026-04-07
Open:$99.95
Close:$99.94
High:$99.96
Low:$99.94
Volume:626,438
Date:2026-04-06
Open:$99.94
Close:$99.94
High:$99.95
Low:$99.94
Volume:583,883
Date:2026-04-03
Open:$99.94
Close:$99.935
High:$99.94
Low:$99.93
Volume:938,492
Date:2026-04-02
Open:$99.94
Close:$99.905
High:$99.94
Low:$99.93
Volume:275,944
Date:2026-04-01
Open:$99.89
Close:$100.185
High:$99.91
Low:$99.89
Volume:1,465,761
Date:2026-03-31
Open:$100.18
Close:$100.18
High:$100.19
Low:$100.18
Volume:744,036
Date:2026-03-30
Open:$100.17
Close:$100.155
High:$100.18
Low:$100.16
Volume:550,837
Date:2026-03-27
Open:$100.14
Close:$100.1294
High:$100.16
Low:$100.14
Volume:1,094,557
Date:2026-03-26
Open:$100.12
Close:$100.115
High:$100.13
Low:$100.12
Volume:339,917
Date:2026-03-25
Open:$100.11
Close:$100.1
High:$100.12
Low:$100.11
Volume:299,981
Date:2026-03-24
Open:$100.1
Close:$100.095
High:$100.11
Low:$100.1
Volume:418,046
Date:2026-03-23
Open:$100.1
Close:$100.0899
High:$100.1
Low:$100.09
Volume:714,751
Date:2026-03-20
Open:$100.09
Close:$100.065
High:$100.1
Low:$100.08
Volume:499,873
Date:2026-03-19
Open:$100.07
Close:$100.075
High:$100.07
Low:$100.06
Volume:291,128