GBIL Short Information, Goldman Sachs Access Treasury 0-1 Year
Stock Information
| Company Name: |
Goldman Sachs Access Treasury 0-1 Year |
| Stock Symbol: |
GBIL |
| Market: |
NYSE |
Get GBIL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
92,183 |
| Total Actual Volume |
8,697,127 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $100.13 |
| Close: | $100.13 |
| High: | $100.14 |
| Volume: | 625,200 |
| Short Volume: | 9,653 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-07-25 |
| Open: | $100.08 |
| Close: | $100.09 |
| High: | $100.1 |
| Volume: | 337,029 |
| Short Volume: | 7,014 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-07-24 |
| Open: | $100.07 |
| Close: | $100.08 |
| High: | $100.08 |
| Volume: | 563,839 |
| Short Volume: | 325 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-23 |
| Open: | $100.06 |
| Close: | $100.06 |
| High: | $100.06 |
| Volume: | 305,379 |
| Short Volume: | 1,026 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-22 |
| Open: | $100.05 |
| Close: | $100.03 |
| High: | $100.05 |
| Volume: | 360,843 |
| Short Volume: | 5,987 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-07-19 |
| Open: | $100.03 |
| Close: | $100.02 |
| High: | $100.03 |
| Volume: | 237,525 |
| Short Volume: | 6,493 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-07-18 |
| Open: | $99.98 |
| Close: | $99.99 |
| High: | $99.99 |
| Volume: | 387,258 |
| Short Volume: | 18,214 |
| Short Percentage: | 4.70% |
| Stock Date: | 2024-07-17 |
| Open: | $99.98 |
| Close: | $99.97 |
| High: | $99.98 |
| Volume: | 480,385 |
| Short Volume: | 5,888 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-07-16 |
| Open: | $99.95 |
| Close: | $99.96 |
| High: | $99.96 |
| Volume: | 505,138 |
| Short Volume: | 915 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-15 |
| Open: | $99.95 |
| Close: | $99.95 |
| High: | $99.95 |
| Volume: | 275,947 |
| Short Volume: | 6,164 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-07-12 |
| Open: | $99.93 |
| Close: | $99.93 |
| High: | $99.93 |
| Volume: | 580,159 |
| Short Volume: | 3,139 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-11 |
| Open: | $99.88 |
| Close: | $99.87 |
| High: | $99.88 |
| Volume: | 458,259 |
| Short Volume: | 1,529 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-10 |
| Open: | $99.85 |
| Close: | $99.85 |
| High: | $99.85 |
| Volume: | 270,263 |
| Short Volume: | 6,548 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-07-09 |
| Open: | $99.83 |
| Close: | $99.83 |
| High: | $99.84 |
| Volume: | 413,134 |
| Short Volume: | 263 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-08 |
| Open: | $99.83 |
| Close: | $99.81 |
| High: | $99.83 |
| Volume: | 453,057 |
| Short Volume: | 723 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-05 |
| Open: | $99.81 |
| Close: | $99.8 |
| High: | $99.81 |
| Volume: | 335,256 |
| Short Volume: | 10,985 |
| Short Percentage: | 3.28% |
| Stock Date: | 2024-07-03 |
| Open: | $99.75 |
| Close: | $99.76 |
| High: | $99.76 |
| Volume: | 262,692 |
| Short Volume: | 828 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-02 |
| Open: | $99.73 |
| Close: | $99.73 |
| High: | $99.73 |
| Volume: | 425,726 |
| Short Volume: | 2,776 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-01 |
| Open: | $99.69 |
| Close: | $99.7 |
| High: | $99.71 |
| Volume: | 931,089 |
| Short Volume: | 2,650 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-28 |
| Open: | $99.6789 |
| Close: | $99.6889 |
| High: | $99.6988 |
| Volume: | 488,949 |
| Short Volume: | 1,063 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.