GBIO Quote, Trading Chart, Generation Bio Co.

home / stock / gbio / gbio quote

Stock Information
Company Name: Generation Bio Co.
Stock Symbol: GBIO
Market: NASDAQ
Website: generationbio.com
Menu
GBIO GBIO Quote GBIO Short GBIO News GBIO Articles GBIO Message Board
Get GBIO Alerts

News, Short Squeeze, Breakout and More Instantly...
GBIO Quote
Last:$3
Change Percent:6.38%
Open:$2.84
Previous Close:$2.82
High:$3.01
Low:$2.83
Volume:20,732
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GBIO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.84
Close:$2.82
High:$3.01
Low:$2.83
Volume:20,732
Date:2024-07-18
Open:$3.02
Close:$2.82
High:$3.2
Low:$2.78
Volume:95,514
Date:2024-07-17
Open:$3.11
Close:$3.04
High:$3.33
Low:$2.89
Volume:113,969
Date:2024-07-16
Open:$2.9
Close:$3.19
High:$3.24
Low:$2.88
Volume:133,454
Date:2024-07-15
Open:$2.76
Close:$2.93
High:$2.97
Low:$2.7
Volume:106,020
Date:2024-07-12
Open:$2.88
Close:$2.73
High:$2.98
Low:$2.575
Volume:133,421
Date:2024-07-11
Open:$2.45
Close:$2.8
High:$2.86
Low:$2.33
Volume:119,624
Date:2024-07-10
Open:$2.4
Close:$2.33
High:$2.44
Low:$2.31
Volume:53,339
Date:2024-07-09
Open:$2.35
Close:$2.38
High:$2.43
Low:$2.35
Volume:64,131
Date:2024-07-08
Open:$2.17
Close:$2.35
High:$2.41
Low:$2.16
Volume:157,298
Date:2024-07-05
Open:$2.44
Close:$2.16
High:$2.5
Low:$2.08
Volume:180,705
Date:2024-07-04
Open:$2.35
Close:$2.44
High:$2.49
Low:$2.335
Volume:184,791
Date:2024-07-03
Open:$2.35
Close:$2.44
High:$2.49
Low:$2.335
Volume:184,791
Date:2024-07-02
Open:$2.55
Close:$2.34
High:$2.605
Low:$2.32
Volume:106,744
Date:2024-07-01
Open:$2.74
Close:$2.57
High:$2.74
Low:$2.56
Volume:121,560
Date:2024-06-28
Open:$2.88
Close:$2.82
High:$2.8807
Low:$2.74
Volume:812,466
Date:2024-06-27
Open:$2.83
Close:$2.85
High:$2.9
Low:$2.7
Volume:89,914
Date:2024-06-26
Open:$2.78
Close:$2.8
High:$2.83
Low:$2.71
Volume:127,726
Date:2024-06-25
Open:$2.79
Close:$2.83
High:$2.87
Low:$2.73
Volume:69,445
Date:2024-06-24
Open:$2.74
Close:$2.79
High:$2.87
Low:$2.68
Volume:141,715