GBIO Short Information, Generation Bio Co.
Stock Information
| Company Name: |
Generation Bio Co. |
| Stock Symbol: |
GBIO |
| Market: |
NASDAQ |
| Website: |
generationbio.com |
Get GBIO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
330,982 |
| Total Actual Volume |
3,266,276 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $3.02 |
| Close: | $2.82 |
| High: | $3.2 |
| Volume: | 95,514 |
| Short Volume: | 6,354 |
| Short Percentage: | 6.65% |
| Stock Date: | 2024-07-17 |
| Open: | $3.11 |
| Close: | $3.04 |
| High: | $3.33 |
| Volume: | 113,969 |
| Short Volume: | 4,969 |
| Short Percentage: | 4.36% |
| Stock Date: | 2024-07-16 |
| Open: | $2.9 |
| Close: | $3.19 |
| High: | $3.24 |
| Volume: | 133,454 |
| Short Volume: | 7,690 |
| Short Percentage: | 5.76% |
| Stock Date: | 2024-07-15 |
| Open: | $2.76 |
| Close: | $2.93 |
| High: | $2.97 |
| Volume: | 106,020 |
| Short Volume: | 6,035 |
| Short Percentage: | 5.69% |
| Stock Date: | 2024-07-12 |
| Open: | $2.88 |
| Close: | $2.73 |
| High: | $2.98 |
| Volume: | 133,421 |
| Short Volume: | 23,294 |
| Short Percentage: | 17.46% |
| Stock Date: | 2024-07-11 |
| Open: | $2.45 |
| Close: | $2.8 |
| High: | $2.86 |
| Volume: | 119,624 |
| Short Volume: | 7,839 |
| Short Percentage: | 6.55% |
| Stock Date: | 2024-07-10 |
| Open: | $2.4 |
| Close: | $2.33 |
| High: | $2.44 |
| Volume: | 53,339 |
| Short Volume: | 10,938 |
| Short Percentage: | 20.51% |
| Stock Date: | 2024-07-09 |
| Open: | $2.35 |
| Close: | $2.38 |
| High: | $2.43 |
| Volume: | 64,131 |
| Short Volume: | 3,442 |
| Short Percentage: | 5.37% |
| Stock Date: | 2024-07-08 |
| Open: | $2.17 |
| Close: | $2.35 |
| High: | $2.41 |
| Volume: | 157,298 |
| Short Volume: | 35,522 |
| Short Percentage: | 22.58% |
| Stock Date: | 2024-07-05 |
| Open: | $2.44 |
| Close: | $2.16 |
| High: | $2.5 |
| Volume: | 180,705 |
| Short Volume: | 25,627 |
| Short Percentage: | 14.18% |
| Stock Date: | 2024-07-03 |
| Open: | $2.35 |
| Close: | $2.44 |
| High: | $2.49 |
| Volume: | 184,791 |
| Short Volume: | 13,963 |
| Short Percentage: | 7.56% |
| Stock Date: | 2024-07-02 |
| Open: | $2.55 |
| Close: | $2.34 |
| High: | $2.605 |
| Volume: | 106,744 |
| Short Volume: | 16,816 |
| Short Percentage: | 15.75% |
| Stock Date: | 2024-07-01 |
| Open: | $2.74 |
| Close: | $2.57 |
| High: | $2.74 |
| Volume: | 121,560 |
| Short Volume: | 20,675 |
| Short Percentage: | 17.01% |
| Stock Date: | 2024-06-28 |
| Open: | $2.88 |
| Close: | $2.82 |
| High: | $2.8807 |
| Volume: | 812,466 |
| Short Volume: | 16,185 |
| Short Percentage: | 1.99% |
| Stock Date: | 2024-06-27 |
| Open: | $2.83 |
| Close: | $2.85 |
| High: | $2.9 |
| Volume: | 89,914 |
| Short Volume: | 9,965 |
| Short Percentage: | 11.08% |
| Stock Date: | 2024-06-26 |
| Open: | $2.78 |
| Close: | $2.8 |
| High: | $2.83 |
| Volume: | 127,726 |
| Short Volume: | 10,628 |
| Short Percentage: | 8.32% |
| Stock Date: | 2024-06-25 |
| Open: | $2.79 |
| Close: | $2.83 |
| High: | $2.87 |
| Volume: | 69,445 |
| Short Volume: | 11,952 |
| Short Percentage: | 17.21% |
| Stock Date: | 2024-06-24 |
| Open: | $2.74 |
| Close: | $2.79 |
| High: | $2.87 |
| Volume: | 141,715 |
| Short Volume: | 36,556 |
| Short Percentage: | 25.80% |
| Stock Date: | 2024-06-21 |
| Open: | $2.63 |
| Close: | $2.75 |
| High: | $2.77 |
| Volume: | 222,443 |
| Short Volume: | 10,949 |
| Short Percentage: | 4.92% |
| Stock Date: | 2024-06-20 |
| Open: | $2.65 |
| Close: | $2.64 |
| High: | $2.785 |
| Volume: | 231,997 |
| Short Volume: | 51,583 |
| Short Percentage: | 22.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.