GBL Quote, Trading Chart, Gamco Investors Inc.

home / stock / gbl / gbl quote

Stock Information
Company Name: Gamco Investors Inc.
Stock Symbol: GBL
Market: NYSE
Website: gabelli.com
Menu
GBL GBL Quote GBL Short GBL News GBL Articles GBL Message Board
Get GBL Alerts

News, Short Squeeze, Breakout and More Instantly...
GBL Quote
Last:$14.78
Change Percent:-9.74%
Open:$16.22
Previous Close:$14.78
High:$16.22
Low:$14.45
Volume:1,450,352
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GBL Chart
Last Twenty Trading Days
Date:2022-10-06
Open:$16.22
Close:$14.78
High:$16.22
Low:$14.45
Volume:1,450,352
Date:2022-10-05
Open:$16.83
Close:$16.1
High:$16.83
Low:$15.73
Volume:244,718
Date:2022-10-04
Open:$17.51
Close:$17.41
High:$17.51
Low:$17.2
Volume:28,741
Date:2022-10-03
Open:$17.4
Close:$17.2
High:$17.46
Low:$17.16
Volume:17,612
Date:2022-09-30
Open:$17.06
Close:$17.05
High:$17.17
Low:$17.01
Volume:28,215
Date:2022-09-29
Open:$16.93
Close:$17.04
High:$17.2
Low:$16.715
Volume:40,557
Date:2022-09-28
Open:$17.08
Close:$17.25
High:$17.44
Low:$16.73
Volume:30,170
Date:2022-09-27
Open:$16.31
Close:$17.09
High:$17.21
Low:$16.31
Volume:126,670
Date:2022-09-26
Open:$15.59
Close:$16.3
High:$16.7
Low:$15.54
Volume:32,290
Date:2022-09-23
Open:$16.25
Close:$15.41
High:$16.5
Low:$15.05
Volume:321,001
Date:2022-09-22
Open:$17.21
Close:$16.64
High:$17.65
Low:$16.29
Volume:50,519
Date:2022-09-21
Open:$17.92
Close:$17.26
High:$18.41
Low:$17.19
Volume:54,893
Date:2022-09-20
Open:$17.95
Close:$18
High:$18.2
Low:$17.4
Volume:63,036
Date:2022-09-19
Open:$20.15
Close:$18.15
High:$20.15
Low:$16.77
Volume:97,921
Date:2022-09-16
Open:$20.24
Close:$20.02
High:$20.7
Low:$19.96
Volume:26,755
Date:2022-09-15
Open:$19.7
Close:$20.56
High:$20.56
Low:$19.7
Volume:7,252
Date:2022-09-14
Open:$20.46
Close:$20.58
High:$20.93
Low:$20.43
Volume:9,471
Date:2022-09-13
Open:$20.75
Close:$20.44
High:$21.21
Low:$20.28
Volume:7,975
Date:2022-09-12
Open:$20.81
Close:$21.1
High:$21.16
Low:$20.785
Volume:12,152
Date:2022-09-09
Open:$20.7497
Close:$20.61
High:$20.9294
Low:$20.4004
Volume:6,758