GBLBF Short Information, Groupe Bruxelles Lambert
Stock Information
| Company Name: |
Groupe Bruxelles Lambert |
| Stock Symbol: |
GBLBF |
| Market: |
OTC |
Get GBLBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,144 |
| Total Actual Volume |
13,194 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $74.9 |
| Close: | $74.9 |
| High: | $74.9 |
| Volume: | 607 |
| Short Volume: | 176 |
| Short Percentage: | 29.00% |
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $75.11 |
| High: | $0 |
| Volume: | 98 |
| Short Volume: | 16 |
| Short Percentage: | 16.33% |
| Stock Date: | 2024-07-18 |
| Open: | $75.11 |
| Close: | $75.11 |
| High: | $75.11 |
| Volume: | 664 |
| Short Volume: | 594 |
| Short Percentage: | 89.46% |
| Stock Date: | 2024-07-17 |
| Open: | $74.46 |
| Close: | $74.46 |
| High: | $74.46 |
| Volume: | 312 |
| Short Volume: | 244 |
| Short Percentage: | 78.21% |
| Stock Date: | 2024-07-16 |
| Open: | $74.25 |
| Close: | $74.25 |
| High: | $74.25 |
| Volume: | 1,720 |
| Short Volume: | 286 |
| Short Percentage: | 16.63% |
| Stock Date: | 2024-07-11 |
| Open: | $73.6 |
| Close: | $73.6 |
| High: | $73.6 |
| Volume: | 344 |
| Short Volume: | 67 |
| Short Percentage: | 19.48% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $72.7 |
| High: | $0 |
| Volume: | 1,095 |
| Short Volume: | 451 |
| Short Percentage: | 41.19% |
| Stock Date: | 2024-07-03 |
| Open: | $71.25 |
| Close: | $72.7 |
| High: | $72.7 |
| Volume: | 946 |
| Short Volume: | 300 |
| Short Percentage: | 31.71% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $71.75 |
| High: | $0 |
| Volume: | 68 |
| Short Volume: | 8 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $71.75 |
| High: | $0 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $71.75 |
| Close: | $71.75 |
| High: | $71.75 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $71 |
| Close: | $71.55 |
| High: | $71.55 |
| Volume: | 694 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $71.16 |
| Close: | $71.16 |
| High: | $71.16 |
| Volume: | 1,960 |
| Short Volume: | 1,569 |
| Short Percentage: | 80.05% |
| Stock Date: | 2024-06-21 |
| Open: | $72.525 |
| Close: | $72.525 |
| High: | $72.525 |
| Volume: | 137 |
| Short Volume: | 3 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-06-20 |
| Open: | $71.2 |
| Close: | $71.2 |
| High: | $71.2 |
| Volume: | 495 |
| Short Volume: | 10 |
| Short Percentage: | 2.02% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $74.05 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 6 |
| Short Percentage: | 13.04% |
| Stock Date: | 2024-06-07 |
| Open: | $75.6596 |
| Close: | $74.05 |
| High: | $75.6596 |
| Volume: | 424 |
| Short Volume: | 10 |
| Short Percentage: | 2.36% |
| Stock Date: | 2024-06-05 |
| Open: | $76.275 |
| Close: | $76.35 |
| High: | $76.35 |
| Volume: | 2,428 |
| Short Volume: | 8 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-04 |
| Open: | $75.665 |
| Close: | $75.9 |
| High: | $75.9 |
| Volume: | 668 |
| Short Volume: | 5 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $76.5 |
| High: | $0 |
| Volume: | 188 |
| Short Volume: | 90 |
| Short Percentage: | 47.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.