GBLBY Short Information, Groupe Bruxelles Lambert ADR
Stock Information
| Company Name: |
Groupe Bruxelles Lambert ADR |
| Stock Symbol: |
GBLBY |
| Market: |
OTC |
Get GBLBY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,247 |
| Total Actual Volume |
55,926 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
2 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $7.55 |
| Close: | $8.17 |
| High: | $8.17 |
| Volume: | 569 |
| Short Volume: | 7 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $7.87 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 36 |
| Short Percentage: | 45.00% |
| Stock Date: | 2024-05-28 |
| Open: | $7.715 |
| Close: | $7.715 |
| High: | $7.715 |
| Volume: | 454 |
| Short Volume: | 32 |
| Short Percentage: | 7.05% |
| Stock Date: | 2024-05-15 |
| Open: | $7.74 |
| Close: | $7.85 |
| High: | $7.85 |
| Volume: | 1,113 |
| Short Volume: | 247 |
| Short Percentage: | 22.19% |
| Stock Date: | 2024-04-25 |
| Open: | $7.19 |
| Close: | $7.22 |
| High: | $7.221 |
| Volume: | 608 |
| Short Volume: | 120 |
| Short Percentage: | 19.74% |
| Stock Date: | 2024-04-15 |
| Open: | $7.52 |
| Close: | $7.47 |
| High: | $7.745 |
| Volume: | 1,463 |
| Short Volume: | 600 |
| Short Percentage: | 41.01% |
| Stock Date: | 2024-04-09 |
| Open: | $7.56 |
| Close: | $7.96 |
| High: | $7.96 |
| Volume: | 4,630 |
| Short Volume: | 500 |
| Short Percentage: | 10.80% |
| Stock Date: | 2024-04-02 |
| Open: | $7.6 |
| Close: | $7.6 |
| High: | $7.6 |
| Volume: | 5,184 |
| Short Volume: | 500 |
| Short Percentage: | 9.65% |
| Stock Date: | 2024-03-26 |
| Open: | $7.83 |
| Close: | $7.83 |
| High: | $9.5 |
| Volume: | 545 |
| Short Volume: | 100 |
| Short Percentage: | 18.35% |
| Stock Date: | 2024-03-18 |
| Open: | $7.52 |
| Close: | $7.52 |
| High: | $7.52 |
| Volume: | 165 |
| Short Volume: | 15 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-03-14 |
| Open: | $9.9999 |
| Close: | $9.9999 |
| High: | $10 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-13 |
| Open: | $8.71 |
| Close: | $7.58 |
| High: | $8.74 |
| Volume: | 751 |
| Short Volume: | 100 |
| Short Percentage: | 13.32% |
| Stock Date: | 2024-03-05 |
| Open: | $7.52 |
| Close: | $7.952 |
| High: | $8.01 |
| Volume: | 7,264 |
| Short Volume: | 6,000 |
| Short Percentage: | 82.60% |
| Stock Date: | 2024-03-04 |
| Open: | $7.76 |
| Close: | $8.94 |
| High: | $9.97 |
| Volume: | 3,659 |
| Short Volume: | 200 |
| Short Percentage: | 5.47% |
| Stock Date: | 2024-02-20 |
| Open: | $7.7 |
| Close: | $7.7 |
| High: | $7.7 |
| Volume: | 1,136 |
| Short Volume: | 88 |
| Short Percentage: | 7.75% |
| Stock Date: | 2024-02-13 |
| Open: | $7.6 |
| Close: | $7.7 |
| High: | $9.82 |
| Volume: | 7,922 |
| Short Volume: | 100 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-01-29 |
| Open: | $7.76 |
| Close: | $7.66 |
| High: | $7.78 |
| Volume: | 1,069 |
| Short Volume: | 199 |
| Short Percentage: | 18.62% |
| Stock Date: | 2024-01-24 |
| Open: | $8.1 |
| Close: | $7.53 |
| High: | $8.1 |
| Volume: | 1,421 |
| Short Volume: | 628 |
| Short Percentage: | 44.19% |
| Stock Date: | 2024-01-19 |
| Open: | $6.97 |
| Close: | $7.61 |
| High: | $7.61 |
| Volume: | 6,525 |
| Short Volume: | 100 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-01-18 |
| Open: | $7.27 |
| Close: | $7.27 |
| High: | $7.37 |
| Volume: | 11,168 |
| Short Volume: | 3,575 |
| Short Percentage: | 32.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.