GBLD Short Information, Invesco MSCI Green Building ETF
Stock Information
| Company Name: |
Invesco MSCI Green Building ETF |
| Stock Symbol: |
GBLD |
| Market: |
NYSE |
Get GBLD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,674 |
| Total Actual Volume |
59,564 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $15.6298 |
| Close: | $15.6298 |
| High: | $15.6298 |
| Volume: | 211 |
| Short Volume: | 1 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-28 |
| Open: | $15.68 |
| Close: | $15.7119 |
| High: | $15.7119 |
| Volume: | 578 |
| Short Volume: | 7 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-06-25 |
| Open: | $15.7611 |
| Close: | $15.7611 |
| High: | $15.7611 |
| Volume: | 69 |
| Short Volume: | 1 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-05-22 |
| Open: | $16.6 |
| Close: | $16.511 |
| High: | $16.6 |
| Volume: | 456 |
| Short Volume: | 100 |
| Short Percentage: | 21.93% |
| Stock Date: | 2024-04-25 |
| Open: | $15.95 |
| Close: | $16.0199 |
| High: | $16.0199 |
| Volume: | 1,027 |
| Short Volume: | 787 |
| Short Percentage: | 76.63% |
| Stock Date: | 2024-04-12 |
| Open: | $16.07 |
| Close: | $15.9743 |
| High: | $16.07 |
| Volume: | 2,164 |
| Short Volume: | 181 |
| Short Percentage: | 8.36% |
| Stock Date: | 2024-04-03 |
| Open: | $16.3449 |
| Close: | $16.3449 |
| High: | $16.3449 |
| Volume: | 11 |
| Short Volume: | 4 |
| Short Percentage: | 36.36% |
| Stock Date: | 2024-03-08 |
| Open: | $16.515 |
| Close: | $16.529 |
| High: | $16.54 |
| Volume: | 1,079 |
| Short Volume: | 19 |
| Short Percentage: | 1.76% |
| Stock Date: | 2024-03-06 |
| Open: | $16.28 |
| Close: | $16.2727 |
| High: | $16.28 |
| Volume: | 14,893 |
| Short Volume: | 19 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-02-23 |
| Open: | $16.2 |
| Close: | $16.2 |
| High: | $16.285 |
| Volume: | 10,023 |
| Short Volume: | 789 |
| Short Percentage: | 7.87% |
| Stock Date: | 2024-02-14 |
| Open: | $16.0293 |
| Close: | $15.99 |
| High: | $16.0792 |
| Volume: | 12,688 |
| Short Volume: | 527 |
| Short Percentage: | 4.15% |
| Stock Date: | 2024-01-26 |
| Open: | $16.84 |
| Close: | $16.857 |
| High: | $16.89 |
| Volume: | 2,574 |
| Short Volume: | 16 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-01-17 |
| Open: | $16.56 |
| Close: | $16.6668 |
| High: | $16.67 |
| Volume: | 3,736 |
| Short Volume: | 234 |
| Short Percentage: | 6.26% |
| Stock Date: | 2024-01-16 |
| Open: | $17.0344 |
| Close: | $16.9918 |
| High: | $17.0499 |
| Volume: | 1,455 |
| Short Volume: | 3 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-01-08 |
| Open: | $17.26 |
| Close: | $17.4023 |
| High: | $17.4394 |
| Volume: | 2,991 |
| Short Volume: | 1,530 |
| Short Percentage: | 51.15% |
| Stock Date: | 2023-11-02 |
| Open: | $15.526 |
| Close: | $15.6365 |
| High: | $15.6365 |
| Volume: | 1,124 |
| Short Volume: | 1,018 |
| Short Percentage: | 90.57% |
| Stock Date: | 2023-10-31 |
| Open: | $14.94 |
| Close: | $14.9283 |
| High: | $14.9497 |
| Volume: | 3,387 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-06 |
| Open: | $15.23 |
| Close: | $15.23 |
| High: | $15.23 |
| Volume: | 11 |
| Short Volume: | 3 |
| Short Percentage: | 27.27% |
| Stock Date: | 2023-09-22 |
| Open: | $15.7463 |
| Close: | $15.7463 |
| High: | $15.7463 |
| Volume: | 16 |
| Short Volume: | 9 |
| Short Percentage: | 56.25% |
| Stock Date: | 2023-09-21 |
| Open: | $16.0485 |
| Close: | $15.7774 |
| High: | $16.06 |
| Volume: | 1,071 |
| Short Volume: | 425 |
| Short Percentage: | 39.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.