GBLO Short Information, Global Beta Low Beta
Stock Information
| Company Name: |
Global Beta Low Beta |
| Stock Symbol: |
GBLO |
| Market: |
NYSE |
Get GBLO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
58,269 |
| Total Actual Volume |
209,948 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-22 |
| Open: | $26.68 |
| Close: | $26.5646 |
| High: | $26.7 |
| Volume: | 8,021 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-07-18 |
| Open: | $25.7299 |
| Close: | $25.1019 |
| High: | $25.86 |
| Volume: | 13,701 |
| Short Volume: | 3,231 |
| Short Percentage: | 23.58% |
| Stock Date: | 2022-07-13 |
| Open: | $25.27 |
| Close: | $25.2116 |
| High: | $25.27 |
| Volume: | 1,729 |
| Short Volume: | 10 |
| Short Percentage: | 0.58% |
| Stock Date: | 2022-07-07 |
| Open: | $26.68 |
| Close: | $25.7024 |
| High: | $26.68 |
| Volume: | 2,756 |
| Short Volume: | 2,040 |
| Short Percentage: | 74.02% |
| Stock Date: | 2022-07-05 |
| Open: | $25.94 |
| Close: | $25.26 |
| High: | $25.94 |
| Volume: | 18,589 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-06-28 |
| Open: | $25.74 |
| Close: | $25.3779 |
| High: | $25.83 |
| Volume: | 3,289 |
| Short Volume: | 20 |
| Short Percentage: | 0.61% |
| Stock Date: | 2022-06-27 |
| Open: | $25.629 |
| Close: | $26.18 |
| High: | $26.78 |
| Volume: | 80,751 |
| Short Volume: | 35,050 |
| Short Percentage: | 43.41% |
| Stock Date: | 2022-06-24 |
| Open: | $25.38 |
| Close: | $25.4699 |
| High: | $26.1099 |
| Volume: | 53,190 |
| Short Volume: | 14,440 |
| Short Percentage: | 27.15% |
| Stock Date: | 2022-06-22 |
| Open: | $24.97 |
| Close: | $24.8896 |
| High: | $25.07 |
| Volume: | 4,768 |
| Short Volume: | 721 |
| Short Percentage: | 15.12% |
| Stock Date: | 2022-06-09 |
| Open: | $26.16 |
| Close: | $26.0031 |
| High: | $26.16 |
| Volume: | 483 |
| Short Volume: | 83 |
| Short Percentage: | 17.18% |
| Stock Date: | 2022-05-31 |
| Open: | $26.86 |
| Close: | $26.7588 |
| High: | $26.87 |
| Volume: | 878 |
| Short Volume: | 500 |
| Short Percentage: | 56.95% |
| Stock Date: | 2022-05-25 |
| Open: | $26.64 |
| Close: | $26.6512 |
| High: | $26.66 |
| Volume: | 1,266 |
| Short Volume: | 502 |
| Short Percentage: | 39.65% |
| Stock Date: | 2022-05-24 |
| Open: | $26.335 |
| Close: | $26.4731 |
| High: | $26.52 |
| Volume: | 2,461 |
| Short Volume: | 28 |
| Short Percentage: | 1.14% |
| Stock Date: | 2022-05-23 |
| Open: | $26.23 |
| Close: | $26.1569 |
| High: | $26.3 |
| Volume: | 4,500 |
| Short Volume: | 400 |
| Short Percentage: | 8.89% |
| Stock Date: | 2022-05-20 |
| Open: | $25.72 |
| Close: | $25.7497 |
| High: | $25.7497 |
| Volume: | 2,657 |
| Short Volume: | 37 |
| Short Percentage: | 1.39% |
| Stock Date: | 2022-05-13 |
| Open: | $26.33 |
| Close: | $26.3524 |
| High: | $26.37 |
| Volume: | 3,448 |
| Short Volume: | 854 |
| Short Percentage: | 24.77% |
| Stock Date: | 2022-05-12 |
| Open: | $26.01 |
| Close: | $26.1573 |
| High: | $26.1573 |
| Volume: | 2,611 |
| Short Volume: | 6 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-05-06 |
| Open: | $26.72 |
| Close: | $26.678 |
| High: | $26.72 |
| Volume: | 3,129 |
| Short Volume: | 200 |
| Short Percentage: | 6.39% |
| Stock Date: | 2022-05-05 |
| Open: | $26.59 |
| Close: | $26.4307 |
| High: | $26.59 |
| Volume: | 648 |
| Short Volume: | 139 |
| Short Percentage: | 21.45% |
| Stock Date: | 2022-05-03 |
| Open: | $26.09 |
| Close: | $26.1794 |
| High: | $26.3 |
| Volume: | 1,073 |
| Short Volume: | 5 |
| Short Percentage: | 0.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.