GBLX Quote, Trading Chart, GB Sciences Inc

home / stock / gblx / gblx quote

Stock Information
Company Name: GB Sciences Inc
Stock Symbol: GBLX
Market: OTC
Website: gbsciences.com
Menu
GBLX GBLX Quote GBLX Short GBLX News GBLX Articles GBLX Message Board
Get GBLX Alerts

News, Short Squeeze, Breakout and More Instantly...
GBLX Quote
Last:$0.00775
Change Percent:12.5%
Open:$0.007
Previous Close:$0.00775
High:$0.00775
Low:$0.007
Volume:1,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GBLX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.007
Close:$0.00775
High:$0.00775
Low:$0.007
Volume:1,000
Date:2024-07-18
Open:$0.008
Close:$0.008
High:$0.008375
Low:$0.008
Volume:156,585
Date:2024-07-17
Open:$0.00825
Close:$0.008
High:$0.0085
Low:$0.008
Volume:1,300
Date:2024-07-16
Open:$0.0066
Close:$0.00835
High:$0.0087
Low:$0.0066
Volume:29,886
Date:2024-07-15
Open:$0.0089
Close:$0.0087
High:$0.0089
Low:$0.007
Volume:174,547
Date:2024-07-12
Open:$0.0066
Close:$0.0083
High:$0.0089
Low:$0.0066
Volume:62,643
Date:2024-07-11
Open:$0.0092
Close:$0.00775
High:$0.0098
Low:$0.0072
Volume:56,300
Date:2024-07-10
Open:$0.007
Close:$0.00955
High:$0.0099
Low:$0.007
Volume:141,747
Date:2024-07-09
Open:$0.007
Close:$0.00705
High:$0.00874
Low:$0.007
Volume:15,457
Date:2024-07-08
Open:$0.00845
Close:$0.0077
High:$0.00845
Low:$0.007
Volume:12,251
Date:2024-07-05
Open:$0.008
Close:$0.00795
High:$0.0099
Low:$0.00795
Volume:88,733
Date:2024-07-04
Open:$0.00645
Close:$0.008
High:$0.0099
Low:$0.0065
Volume:51,290
Date:2024-07-03
Open:$0.00645
Close:$0.008
High:$0.0099
Low:$0.00645
Volume:51,290
Date:2024-07-02
Open:$0.0065
Close:$0.009
High:$0.009
Low:$0.0065
Volume:169,925
Date:2024-07-01
Open:$0.00995
Close:$0.00752
High:$0.00995
Low:$0.0065
Volume:62,647
Date:2024-06-28
Open:$0.0064
Close:$0.00815
High:$0.00815
Low:$0.0063
Volume:350,800
Date:2024-06-27
Open:$0.0062
Close:$0.00784
High:$0.0098
Low:$0.0062
Volume:58,544
Date:2024-06-26
Open:$0.0062
Close:$0.0078
High:$0.008
Low:$0.0062
Volume:12,894
Date:2024-06-25
Open:$0.0066
Close:$0.0076
High:$0.0082
Low:$0.0062
Volume:376,462
Date:2024-06-24
Open:$0.0098
Close:$0.008
High:$0.01325
Low:$0.0061
Volume:484,096