home / stock / gblx / gblx short

GBLX Short Information, GB Sciences Inc

Stock Information
Company Name: GB Sciences Inc
Stock Symbol: GBLX
Market: OTC
Website: gbsciences.com
Menu
GBLX GBLX Quote GBLX Short GBLX News GBLX Articles GBLX Message Board
Get GBLX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 732,893
Total Actual Volume 2,617,692
Short Trends
Cover Days 15
Short Days 3
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.007
Close:$0.00775
High:$0.00775
Volume:1,000
Short Volume:100
Short Percentage:10.00%
Stock Date:2024-07-18
Open:$0.008
Close:$0.008
High:$0.008375
Volume:156,585
Short Volume:2,500
Short Percentage:1.60%
Stock Date:2024-07-16
Open:$0.0066
Close:$0.00835
High:$0.0087
Volume:29,886
Short Volume:6,400
Short Percentage:21.41%
Stock Date:2024-07-15
Open:$0.0089
Close:$0.0087
High:$0.0089
Volume:174,547
Short Volume:133,084
Short Percentage:76.25%
Stock Date:2024-07-12
Open:$0.0066
Close:$0.0083
High:$0.0089
Volume:62,643
Short Volume:20,680
Short Percentage:33.01%
Stock Date:2024-07-11
Open:$0.0092
Close:$0.00775
High:$0.0098
Volume:56,300
Short Volume:26,000
Short Percentage:46.18%
Stock Date:2024-07-10
Open:$0.007
Close:$0.00955
High:$0.0099
Volume:141,747
Short Volume:100,000
Short Percentage:70.55%
Stock Date:2024-07-09
Open:$0.007
Close:$0.00705
High:$0.00874
Volume:15,457
Short Volume:500
Short Percentage:3.23%
Stock Date:2024-07-03
Open:$0.00645
Close:$0.008
High:$0.0099
Volume:51,290
Short Volume:10,000
Short Percentage:19.50%
Stock Date:2024-07-02
Open:$0.0065
Close:$0.009
High:$0.009
Volume:169,925
Short Volume:140,150
Short Percentage:82.48%
Stock Date:2024-07-01
Open:$0.00995
Close:$0.00752
High:$0.00995
Volume:62,647
Short Volume:4,310
Short Percentage:6.88%
Stock Date:2024-06-28
Open:$0.0064
Close:$0.00815
High:$0.00815
Volume:350,800
Short Volume:50,900
Short Percentage:14.51%
Stock Date:2024-06-26
Open:$0.0062
Close:$0.0078
High:$0.008
Volume:12,894
Short Volume:2,604
Short Percentage:20.20%
Stock Date:2024-06-25
Open:$0.0066
Close:$0.0076
High:$0.0082
Volume:376,462
Short Volume:164,365
Short Percentage:43.66%
Stock Date:2024-06-24
Open:$0.0098
Close:$0.008
High:$0.01325
Volume:484,096
Short Volume:39,350
Short Percentage:8.13%
Stock Date:2024-06-21
Open:$0.0112
Close:$0.01185
High:$0.0124
Volume:25,509
Short Volume:1,000
Short Percentage:3.92%
Stock Date:2024-06-20
Open:$0.0084
Close:$0.01
High:$0.0135
Volume:262,154
Short Volume:21,550
Short Percentage:8.22%
Stock Date:2024-06-17
Open:$0.00725
Close:$0.01
High:$0.01109
Volume:63,062
Short Volume:1,350
Short Percentage:2.14%
Stock Date:2024-06-14
Open:$0.01
Close:$0.01
High:$0.01
Volume:80,335
Short Volume:4,050
Short Percentage:5.04%
Stock Date:2024-06-11
Open:$0.0084
Close:$0.011
High:$0.0125
Volume:40,353
Short Volume:4,000
Short Percentage:9.91%