GBMIF Short Information, Green Battery Minerals Inc
Stock Information
Get GBMIF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
516,817 |
Total Actual Volume |
624,285 |
Short Trends |
Cover Days |
4 |
Short Days |
16 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
78.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-14 |
Open: | $0.0164 |
Close: | $0.0164 |
High: | $0.0246 |
Volume: | 71,000 |
Short Volume: | 10,000 |
Short Percentage: | 14.08% |
Stock Date: | 2024-06-04 |
Open: | $0.0183 |
Close: | $0.0183 |
High: | $0.0183 |
Volume: | 150 |
Short Volume: | 150 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-02 |
Open: | $0.02 |
Close: | $0.0186 |
High: | $0.02 |
Volume: | 84,600 |
Short Volume: | 81,600 |
Short Percentage: | 96.45% |
Stock Date: | 2024-04-22 |
Open: | $0.0219 |
Close: | $0.0183 |
High: | $0.0219 |
Volume: | 46,974 |
Short Volume: | 45,074 |
Short Percentage: | 95.96% |
Stock Date: | 2024-03-21 |
Open: | $0.0253 |
Close: | $0.0224 |
High: | $0.0253 |
Volume: | 54,033 |
Short Volume: | 45,314 |
Short Percentage: | 83.86% |
Stock Date: | 2024-03-15 |
Open: | $0.0224 |
Close: | $0.0224 |
High: | $0.0224 |
Volume: | 1,500 |
Short Volume: | 1,500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-11 |
Open: | $0.0222 |
Close: | $0.0222 |
High: | $0.0222 |
Volume: | 178,135 |
Short Volume: | 178,135 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-08 |
Open: | $0.02083 |
Close: | $0.02295 |
High: | $0.02295 |
Volume: | 8,200 |
Short Volume: | 1,200 |
Short Percentage: | 14.63% |
Stock Date: | 2024-03-04 |
Open: | $0.0134 |
Close: | $0.0221 |
High: | $0.0221 |
Volume: | 5,600 |
Short Volume: | 3,000 |
Short Percentage: | 53.57% |
Stock Date: | 2024-02-14 |
Open: | $0.025 |
Close: | $0.0227 |
High: | $0.025 |
Volume: | 100,500 |
Short Volume: | 91,480 |
Short Percentage: | 91.02% |
Stock Date: | 2024-02-13 |
Open: | $0.026 |
Close: | $0.026 |
High: | $0.026 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2024-02-09 |
Open: | $0.026 |
Close: | $0.026 |
High: | $0.026 |
Volume: | 7,000 |
Short Volume: | 7,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-02-01 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Volume: | 10,333 |
Short Volume: | 10,333 |
Short Percentage: | 100.00% |
Stock Date: | 2024-01-18 |
Open: | $0.0284 |
Close: | $0.0298 |
High: | $0.0298 |
Volume: | 21,500 |
Short Volume: | 20,000 |
Short Percentage: | 93.02% |
Stock Date: | 2024-01-09 |
Open: | $0.03565 |
Close: | $0.03565 |
High: | $0.03565 |
Volume: | 2,531 |
Short Volume: | 2,531 |
Short Percentage: | 100.00% |
Stock Date: | 2024-01-03 |
Open: | $0.0395 |
Close: | $0.0395 |
High: | $0.0395 |
Volume: | 3,000 |
Short Volume: | 3,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-12-29 |
Open: | $0.047 |
Close: | $0.039 |
High: | $0.047 |
Volume: | 1,780 |
Short Volume: | 300 |
Short Percentage: | 16.85% |
Stock Date: | 2023-12-28 |
Open: | $0.03795 |
Close: | $0.042 |
High: | $0.0421 |
Volume: | 13,149 |
Short Volume: | 2,000 |
Short Percentage: | 15.21% |
Stock Date: | 2023-12-21 |
Open: | $0.0364 |
Close: | $0.0375 |
High: | $0.0375 |
Volume: | 14,100 |
Short Volume: | 14,000 |
Short Percentage: | 99.29% |
Stock Date: | 2023-12-15 |
Open: | $0.0433 |
Close: | $0.0433 |
High: | $0.0433 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.