GBNH Short Information, Greenbrook TMS Inc.
Stock Information
Company Name: |
Greenbrook TMS Inc. |
Stock Symbol: |
GBNH |
Market: |
NASDAQ |
Get GBNH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
26,384,904 |
Total Actual Volume |
129,409,864 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
5.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-02-23 |
Open: | $0.18 |
Close: | $0.121 |
High: | $0.18 |
Volume: | 5,768,208 |
Short Volume: | 762,538 |
Short Percentage: | 13.22% |
Stock Date: | 2024-02-22 |
Open: | $0.2503 |
Close: | $0.204 |
High: | $0.2542 |
Volume: | 8,277,056 |
Short Volume: | 1,156,297 |
Short Percentage: | 13.97% |
Stock Date: | 2024-02-21 |
Open: | $0.37 |
Close: | $0.3827 |
High: | $0.638 |
Volume: | 113,631,822 |
Short Volume: | 24,389,463 |
Short Percentage: | 21.46% |
Stock Date: | 2024-02-20 |
Open: | $0.185 |
Close: | $0.194 |
High: | $0.1985 |
Volume: | 619,126 |
Short Volume: | 21,100 |
Short Percentage: | 3.41% |
Stock Date: | 2024-02-16 |
Open: | $0.2073 |
Close: | $0.1861 |
High: | $0.2073 |
Volume: | 118,963 |
Short Volume: | 4,433 |
Short Percentage: | 3.73% |
Stock Date: | 2024-02-15 |
Open: | $0.2187 |
Close: | $0.2073 |
High: | $0.227 |
Volume: | 59,479 |
Short Volume: | 911 |
Short Percentage: | 1.53% |
Stock Date: | 2024-02-14 |
Open: | $0.204 |
Close: | $0.2214 |
High: | $0.234 |
Volume: | 76,288 |
Short Volume: | 794 |
Short Percentage: | 1.04% |
Stock Date: | 2024-02-13 |
Open: | $0.244 |
Close: | $0.21 |
High: | $0.255 |
Volume: | 332,544 |
Short Volume: | 27,570 |
Short Percentage: | 8.29% |
Stock Date: | 2024-02-12 |
Open: | $0.2492 |
Close: | $0.2549 |
High: | $0.2609 |
Volume: | 18,891 |
Short Volume: | 3,095 |
Short Percentage: | 16.38% |
Stock Date: | 2024-02-09 |
Open: | $0.2593 |
Close: | $0.2568 |
High: | $0.2728 |
Volume: | 58,079 |
Short Volume: | 380 |
Short Percentage: | 0.65% |
Stock Date: | 2024-02-08 |
Open: | $0.2614 |
Close: | $0.27 |
High: | $0.282 |
Volume: | 72,501 |
Short Volume: | 41 |
Short Percentage: | 0.06% |
Stock Date: | 2024-02-07 |
Open: | $0.2773 |
Close: | $0.2699 |
High: | $0.27785 |
Volume: | 75,489 |
Short Volume: | 6,761 |
Short Percentage: | 8.96% |
Stock Date: | 2024-02-06 |
Open: | $0.2991 |
Close: | $0.28 |
High: | $0.2991 |
Volume: | 79,381 |
Short Volume: | 3,524 |
Short Percentage: | 4.44% |
Stock Date: | 2024-02-05 |
Open: | $0.2879 |
Close: | $0.2863 |
High: | $0.29 |
Volume: | 38,424 |
Short Volume: | 425 |
Short Percentage: | 1.11% |
Stock Date: | 2024-02-01 |
Open: | $0.29 |
Close: | $0.2822 |
High: | $0.3 |
Volume: | 21,366 |
Short Volume: | 784 |
Short Percentage: | 3.67% |
Stock Date: | 2024-01-31 |
Open: | $0.2987 |
Close: | $0.2952 |
High: | $0.2987 |
Volume: | 8,884 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-01-30 |
Open: | $0.2941 |
Close: | $0.2845 |
High: | $0.2999 |
Volume: | 10,362 |
Short Volume: | 159 |
Short Percentage: | 1.53% |
Stock Date: | 2024-01-29 |
Open: | $0.27 |
Close: | $0.285 |
High: | $0.29 |
Volume: | 33,748 |
Short Volume: | 321 |
Short Percentage: | 0.95% |
Stock Date: | 2024-01-26 |
Open: | $0.3 |
Close: | $0.28 |
High: | $0.3049 |
Volume: | 37,810 |
Short Volume: | 13 |
Short Percentage: | 0.03% |
Stock Date: | 2024-01-25 |
Open: | $0.285368 |
Close: | $0.3 |
High: | $0.308117 |
Volume: | 71,443 |
Short Volume: | 6,294 |
Short Percentage: | 8.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.