GBNXF Short Information, Gibson Energy Inc
Stock Information
| Company Name: |
Gibson Energy Inc |
| Stock Symbol: |
GBNXF |
| Market: |
OTC |
| Website: |
gibsonenergy.com |
Get GBNXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
71,244 |
| Total Actual Volume |
817,508 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $16.77 |
| Close: | $16.63 |
| High: | $16.805 |
| Volume: | 4,304 |
| Short Volume: | 1,703 |
| Short Percentage: | 39.57% |
| Stock Date: | 2024-06-28 |
| Open: | $16.93 |
| Close: | $16.98 |
| High: | $16.99 |
| Volume: | 1,752 |
| Short Volume: | 1,300 |
| Short Percentage: | 74.20% |
| Stock Date: | 2024-06-26 |
| Open: | $17.0301 |
| Close: | $17.1 |
| High: | $17.14 |
| Volume: | 4,202 |
| Short Volume: | 100 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-06-25 |
| Open: | $17.07 |
| Close: | $17.07 |
| High: | $17.07 |
| Volume: | 555 |
| Short Volume: | 530 |
| Short Percentage: | 95.50% |
| Stock Date: | 2024-06-24 |
| Open: | $16.825 |
| Close: | $17.08 |
| High: | $17.08 |
| Volume: | 2,750 |
| Short Volume: | 829 |
| Short Percentage: | 30.15% |
| Stock Date: | 2024-06-21 |
| Open: | $16.61 |
| Close: | $16.62 |
| High: | $17.22 |
| Volume: | 71,505 |
| Short Volume: | 60,005 |
| Short Percentage: | 83.92% |
| Stock Date: | 2024-06-20 |
| Open: | $16.53 |
| Close: | $16.53 |
| High: | $16.53 |
| Volume: | 3,005 |
| Short Volume: | 5 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $16.47 |
| High: | $0 |
| Volume: | 135 |
| Short Volume: | 55 |
| Short Percentage: | 40.74% |
| Stock Date: | 2024-06-17 |
| Open: | $16.47 |
| Close: | $16.47 |
| High: | $16.47 |
| Volume: | 47,681 |
| Short Volume: | 255 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $16.79 |
| High: | $0 |
| Volume: | 54,281 |
| Short Volume: | 15 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $17.04 |
| Close: | $17.04 |
| High: | $17.05 |
| Volume: | 19,575 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.11% |
| Stock Date: | 2024-06-06 |
| Open: | $16 |
| Close: | $16.93 |
| High: | $16.94 |
| Volume: | 112,362 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-05 |
| Open: | $16.63 |
| Close: | $16.72 |
| High: | $16.75 |
| Volume: | 356,825 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $16.51 |
| Close: | $16.58 |
| High: | $16.58 |
| Volume: | 13,340 |
| Short Volume: | 900 |
| Short Percentage: | 6.75% |
| Stock Date: | 2024-06-03 |
| Open: | $16.8537 |
| Close: | $16.7301 |
| High: | $16.8978 |
| Volume: | 13,017 |
| Short Volume: | 2,025 |
| Short Percentage: | 15.56% |
| Stock Date: | 2024-05-31 |
| Open: | $16.56 |
| Close: | $16.7 |
| High: | $16.75 |
| Volume: | 33,503 |
| Short Volume: | 500 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-05-24 |
| Open: | $16.38 |
| Close: | $16.44 |
| High: | $16.44 |
| Volume: | 18,073 |
| Short Volume: | 1,802 |
| Short Percentage: | 9.97% |
| Stock Date: | 2024-05-23 |
| Open: | $16.43 |
| Close: | $16.29 |
| High: | $16.43 |
| Volume: | 18,183 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-22 |
| Open: | $16.5 |
| Close: | $16.5 |
| High: | $16.5 |
| Volume: | 41,144 |
| Short Volume: | 100 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-20 |
| Open: | $16 |
| Close: | $16.5 |
| High: | $16.5 |
| Volume: | 1,316 |
| Short Volume: | 16 |
| Short Percentage: | 1.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.