GBNY Quote, Trading Chart, Generations Bancorp NY Inc.

home / stock / gbny / gbny quote

Stock Information
Company Name: Generations Bancorp NY Inc.
Stock Symbol: GBNY
Market: NASDAQ
Website: mygenbank.com
Menu
GBNY GBNY Quote GBNY Short GBNY News GBNY Articles GBNY Message Board
Get GBNY Alerts

News, Short Squeeze, Breakout and More Instantly...
GBNY Quote
Last:$10.5
Change Percent:-0.04%
Open:$10.5
Previous Close:$10.5
High:$10.5
Low:$10.5
Volume:667
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GBNY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.5
Volume:667
Date:2024-07-18
Open:$10.4999
Close:$10.4962
High:$10.5
Low:$10.4962
Volume:7,082
Date:2024-07-17
Open:$10.87
Close:$10.87
High:$10.87
Low:$10.87
Volume:260
Date:2024-07-16
Open:$10.37
Close:$10.37
High:$10.37
Low:$10.37
Volume:159
Date:2024-07-15
Open:$10.45
Close:$10.45
High:$10.45
Low:$10.45
Volume:388
Date:2024-07-12
Open:$10.35
Close:$10.35
High:$10.36
Low:$10.15
Volume:3,164
Date:2024-07-11
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.35
Volume:1,665
Date:2024-07-10
Open:$10.4
Close:$10.4
High:$10.4
Low:$10.4
Volume:202
Date:2024-07-09
Open:$0
Close:$10.24
High:$0
Low:$0
Volume:28
Date:2024-07-08
Open:$0
Close:$10.24
High:$0
Low:$0
Volume:123
Date:2024-07-05
Open:$10.94
Close:$10.24
High:$10.94
Low:$10.2
Volume:417
Date:2024-07-04
Open:$10.15
Close:$10.4
High:$10.4
Low:$10.15
Volume:1,866
Date:2024-07-03
Open:$10.15
Close:$10.4
High:$10.4
Low:$10.15
Volume:1,866
Date:2024-07-02
Open:$10.13
Close:$10.13
High:$10.13
Low:$10.13
Volume:610
Date:2024-07-01
Open:$0
Close:$10.25
High:$0
Low:$0
Volume:50
Date:2024-06-28
Open:$10.28
Close:$10.25
High:$10.28
Low:$10.25
Volume:748
Date:2024-06-27
Open:$10.2
Close:$10.49
High:$10.49
Low:$10.2
Volume:860
Date:2024-06-26
Open:$10.4999
Close:$10.4999
High:$10.4999
Low:$10.4999
Volume:274
Date:2024-06-25
Open:$10.49
Close:$10.53
High:$10.53
Low:$10.49
Volume:778
Date:2024-06-24
Open:$10.13
Close:$10.453
High:$10.453
Low:$10.13
Volume:2,519