GBNY Short Information, Generations Bancorp NY Inc.
Stock Information
| Company Name: |
Generations Bancorp NY Inc. |
| Stock Symbol: |
GBNY |
| Market: |
NASDAQ |
| Website: |
mygenbank.com |
Get GBNY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,992 |
| Total Actual Volume |
21,924 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $10.5 |
| Close: | $10.5 |
| High: | $10.5 |
| Volume: | 667 |
| Short Volume: | 500 |
| Short Percentage: | 74.96% |
| Stock Date: | 2024-07-18 |
| Open: | $10.4999 |
| Close: | $10.4962 |
| High: | $10.5 |
| Volume: | 7,082 |
| Short Volume: | 2,539 |
| Short Percentage: | 35.85% |
| Stock Date: | 2024-07-17 |
| Open: | $10.87 |
| Close: | $10.87 |
| High: | $10.87 |
| Volume: | 260 |
| Short Volume: | 69 |
| Short Percentage: | 26.54% |
| Stock Date: | 2024-07-16 |
| Open: | $10.37 |
| Close: | $10.37 |
| High: | $10.37 |
| Volume: | 159 |
| Short Volume: | 101 |
| Short Percentage: | 63.52% |
| Stock Date: | 2024-07-12 |
| Open: | $10.35 |
| Close: | $10.35 |
| High: | $10.36 |
| Volume: | 3,164 |
| Short Volume: | 8 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-11 |
| Open: | $10.35 |
| Close: | $10.35 |
| High: | $10.35 |
| Volume: | 1,665 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $10.24 |
| High: | $0 |
| Volume: | 123 |
| Short Volume: | 1 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-07-05 |
| Open: | $10.94 |
| Close: | $10.24 |
| High: | $10.94 |
| Volume: | 417 |
| Short Volume: | 122 |
| Short Percentage: | 29.26% |
| Stock Date: | 2024-07-03 |
| Open: | $10.15 |
| Close: | $10.4 |
| High: | $10.4 |
| Volume: | 1,866 |
| Short Volume: | 108 |
| Short Percentage: | 5.79% |
| Stock Date: | 2024-06-28 |
| Open: | $10.28 |
| Close: | $10.25 |
| High: | $10.28 |
| Volume: | 748 |
| Short Volume: | 3 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-27 |
| Open: | $10.2 |
| Close: | $10.49 |
| High: | $10.49 |
| Volume: | 860 |
| Short Volume: | 5 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-26 |
| Open: | $10.4999 |
| Close: | $10.4999 |
| High: | $10.4999 |
| Volume: | 274 |
| Short Volume: | 207 |
| Short Percentage: | 75.55% |
| Stock Date: | 2024-06-25 |
| Open: | $10.49 |
| Close: | $10.53 |
| High: | $10.53 |
| Volume: | 778 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $10.13 |
| Close: | $10.453 |
| High: | $10.453 |
| Volume: | 2,519 |
| Short Volume: | 214 |
| Short Percentage: | 8.50% |
| Stock Date: | 2024-06-20 |
| Open: | $10.25 |
| Close: | $10.13 |
| High: | $10.25 |
| Volume: | 551 |
| Short Volume: | 69 |
| Short Percentage: | 12.52% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $10.22 |
| High: | $0 |
| Volume: | 297 |
| Short Volume: | 21 |
| Short Percentage: | 7.07% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $10.22 |
| High: | $0 |
| Volume: | 283 |
| Short Volume: | 11 |
| Short Percentage: | 3.89% |
| Stock Date: | 2024-06-13 |
| Open: | $10.22 |
| Close: | $10.22 |
| High: | $10.22 |
| Volume: | 173 |
| Short Volume: | 4 |
| Short Percentage: | 2.31% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $10.55 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 2 |
| Short Percentage: | 9.52% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $10.55 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 6 |
| Short Percentage: | 35.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.