GBRC:CC Quote, Trading Chart, Gold Bull Resources Corp.

home / stock / gbrc:cc / gbrc:cc quote

Stock Information
Company Name: Gold Bull Resources Corp.
Stock Symbol: GBRC:CC
Market: TSXVC
Website: goldbull.ca
Menu
GBRC:CC GBRC:CC Quote GBRC:CC Short GBRC:CC News GBRC:CC Articles GBRC:CC Message Board
Get GBRC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GBRC:CC Quote
Last:$0.13
Change Percent:-7.14%
Open:$0.14
Previous Close:$0.13
High:$0.14
Low:$0.13
Volume:34,220
Last Trade Date Time:05/06/2022 04:55:40 pm
Quotes are delayed by 15 to 20 minutes.
GBRC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.14
Close:$0.13
High:$0.14
Low:$0.13
Volume:34,220
Date:2022-05-05
Open:$0.14
Close:$0.14
High:$0.145
Low:$0.14
Volume:48,554
Date:2022-05-04
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.13
Volume:85,016
Date:2022-05-03
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.13
Volume:166,910
Date:2022-05-02
Open:$0.155
Close:$0.13
High:$0.16
Low:$0.13
Volume:727,077
Date:2022-04-29
Open:$0.16
Close:$0.16
High:$0.17
Low:$0.16
Volume:17,500
Date:2022-04-28
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.16
Volume:53,996
Date:2022-04-27
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.17
Volume:9,867
Date:2022-04-26
Open:$0.175
Close:$0.18
High:$0.18
Low:$0.17
Volume:39,500
Date:2022-04-25
Open:$0.19
Close:$0.18
High:$0.195
Low:$0.18
Volume:388,443
Date:2022-04-22
Open:$0.19
Close:$0.19
High:$0.2
Low:$0.18
Volume:1,507,175
Date:2022-04-21
Open:$0.18
Close:$0.17
High:$0.19
Low:$0.16
Volume:754,847
Date:2022-04-20
Open:$0.18
Close:$0.175
High:$0.18
Low:$0.165
Volume:825,779
Date:2022-04-19
Open:$0.195
Close:$0.17
High:$0.205
Low:$0.15
Volume:1,956,137
Date:2022-04-18
Open:$0.18
Close:$0.19
High:$0.19
Low:$0.175
Volume:7,168
Date:2022-04-15
Open:$0.19
Close:$0.175
High:$0.19
Low:$0.175
Volume:158,350
Date:2022-04-14
Open:$0.19
Close:$0.175
High:$0.19
Low:$0.175
Volume:158,350
Date:2022-04-13
Open:$0.175
Close:$0.19
High:$0.19
Low:$0.175
Volume:179,098
Date:2022-04-12
Open:$0.19
Close:$0.17
High:$0.19
Low:$0.17
Volume:78,285
Date:2022-04-11
Open:$0.195
Close:$0.19
High:$0.2
Low:$0.18
Volume:128,950