GBRCF Short Information, Gold Bull Resources Corp.
Stock Information
| Company Name: |
Gold Bull Resources Corp. |
| Stock Symbol: |
GBRCF |
| Market: |
OTC |
| Website: |
goldbull.ca |
Get GBRCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
199,023 |
| Total Actual Volume |
371,071 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $0.325 |
| High: | $0 |
| Volume: | 96 |
| Short Volume: | 1 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-07-11 |
| Open: | $0.325 |
| Close: | $0.325 |
| High: | $0.325 |
| Volume: | 505 |
| Short Volume: | 500 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-07-02 |
| Open: | $0.38 |
| Close: | $0.38 |
| High: | $0.38 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.342 |
| Close: | $0.3848 |
| High: | $0.3848 |
| Volume: | 6,226 |
| Short Volume: | 2,500 |
| Short Percentage: | 40.15% |
| Stock Date: | 2024-06-21 |
| Open: | $0.3135 |
| Close: | $0.3095 |
| High: | $0.437 |
| Volume: | 117,720 |
| Short Volume: | 84,500 |
| Short Percentage: | 71.78% |
| Stock Date: | 2024-06-13 |
| Open: | $0.3129 |
| Close: | $0.3129 |
| High: | $0.3129 |
| Volume: | 256 |
| Short Volume: | 256 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.307 |
| Close: | $0.29 |
| High: | $0.307 |
| Volume: | 39,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 12.82% |
| Stock Date: | 2024-06-05 |
| Open: | $0.3401 |
| Close: | $0.3363 |
| High: | $0.3401 |
| Volume: | 450 |
| Short Volume: | 200 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-05-22 |
| Open: | $0.3195 |
| Close: | $0.3197 |
| High: | $0.3197 |
| Volume: | 50,002 |
| Short Volume: | 5,000 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.279 |
| Close: | $0.3268 |
| High: | $0.3268 |
| Volume: | 11,503 |
| Short Volume: | 6,633 |
| Short Percentage: | 57.66% |
| Stock Date: | 2024-05-15 |
| Open: | $0.3095 |
| Close: | $0.3297 |
| High: | $0.3297 |
| Volume: | 25,550 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-05-06 |
| Open: | $0.3507 |
| Close: | $0.351 |
| High: | $0.365 |
| Volume: | 4,227 |
| Short Volume: | 3,827 |
| Short Percentage: | 90.54% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $0.35555 |
| High: | $0 |
| Volume: | 371 |
| Short Volume: | 370 |
| Short Percentage: | 99.73% |
| Stock Date: | 2024-05-02 |
| Open: | $0.35555 |
| Close: | $0.35555 |
| High: | $0.35555 |
| Volume: | 438 |
| Short Volume: | 35 |
| Short Percentage: | 7.99% |
| Stock Date: | 2024-04-29 |
| Open: | $0.370888 |
| Close: | $0.375 |
| High: | $0.375 |
| Volume: | 8,280 |
| Short Volume: | 7,780 |
| Short Percentage: | 93.96% |
| Stock Date: | 2024-04-26 |
| Open: | $0.3656 |
| Close: | $0.3656 |
| High: | $0.3656 |
| Volume: | 165 |
| Short Volume: | 165 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $0.328 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $0.3643 |
| High: | $0 |
| Volume: | 38 |
| Short Volume: | 12 |
| Short Percentage: | 31.58% |
| Stock Date: | 2024-04-16 |
| Open: | $0.3542 |
| Close: | $0.3643 |
| High: | $0.3643 |
| Volume: | 50,843 |
| Short Volume: | 38,843 |
| Short Percentage: | 76.40% |
| Stock Date: | 2024-04-15 |
| Open: | $0.353 |
| Close: | $0.34 |
| High: | $0.353 |
| Volume: | 52,900 |
| Short Volume: | 39,900 |
| Short Percentage: | 75.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.