GBRGU Quote, Trading Chart, Goldenbridge Acquisition Limited Unit

home / stock / gbrgu / gbrgu quote

Stock Information
Company Name: Goldenbridge Acquisition Limited Unit
Stock Symbol: GBRGU
Market: NASDAQ
Menu
GBRGU GBRGU Quote GBRGU Short GBRGU News GBRGU Articles GBRGU Message Board
Get GBRGU Alerts

News, Short Squeeze, Breakout and More Instantly...
GBRGU Quote
Last:$5.82
Change Percent:-70.1%
Open:$9.9
Previous Close:$5.82
High:$9.9
Low:$5
Volume:33,379
Last Trade Date Time:05/17/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GBRGU Chart
Last Twenty Trading Days
Date:2023-05-17
Open:$9.9
Close:$5.82
High:$9.9
Low:$5
Volume:33,379
Date:2023-05-16
Open:$10
Close:$9.85
High:$10
Low:$9.61
Volume:356
Date:2023-05-15
Open:$10.1175
Close:$10.49
High:$10.5
Low:$9.48
Volume:4,383
Date:2023-05-12
Open:$9.67
Close:$9.9
High:$13.86
Low:$9.67
Volume:13,504
Date:2023-05-11
Open:$10.68
Close:$9.75
High:$10.68
Low:$9.2
Volume:2,529
Date:2023-05-10
Open:$9.4
Close:$9.8
High:$9.8
Low:$8.9
Volume:3,054
Date:2023-05-09
Open:$9.88
Close:$9.84
High:$9.89
Low:$9.58
Volume:980
Date:2023-05-08
Open:$9.29
Close:$9.66
High:$9.66
Low:$9.24
Volume:862
Date:2023-05-05
Open:$8.755
Close:$8.85
High:$9.4
Low:$8.635
Volume:2,646
Date:2023-05-04
Open:$9.25
Close:$9.4
High:$10.73
Low:$9.25
Volume:4,590
Date:2023-05-03
Open:$9.4
Close:$9.41
High:$9.41
Low:$9
Volume:584
Date:2023-05-02
Open:$8.25
Close:$8.89
High:$9.27
Low:$7.71
Volume:3,690
Date:2023-04-27
Open:$0
Close:$8.75
High:$0
Low:$0
Volume:1
Date:2023-04-25
Open:$8.5
Close:$8.75
High:$8.75
Low:$8.5
Volume:505
Date:2023-04-24
Open:$0
Close:$9.82
High:$0
Low:$0
Volume:1
Date:2023-04-21
Open:$9.295
Close:$9.82
High:$9.82
Low:$8.675
Volume:6,026
Date:2023-04-20
Open:$8.89
Close:$9.82
High:$10.86
Low:$8.89
Volume:13,141
Date:2023-04-19
Open:$9.86
Close:$9.91
High:$9.96
Low:$9.86
Volume:889
Date:2023-04-18
Open:$9.21
Close:$9.845
High:$10.4
Low:$8.56
Volume:3,302
Date:2023-04-17
Open:$9.35
Close:$8.95
High:$10.56
Low:$8.59
Volume:14,639