home / stock / gbrgu / gbrgu short

GBRGU Short Information, Goldenbridge Acquisition Limited Unit

Stock Information
Company Name: Goldenbridge Acquisition Limited Unit
Stock Symbol: GBRGU
Market: NASDAQ
Menu
GBRGU GBRGU Quote GBRGU Short GBRGU News GBRGU Articles GBRGU Message Board
Get GBRGU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,040
Total Actual Volume 192,330
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-05-17
Open:$9.9
Close:$5.82
High:$9.9
Volume:33,379
Short Volume:1,200
Short Percentage:3.60%
Stock Date:2023-05-12
Open:$9.67
Close:$9.9
High:$13.86
Volume:13,504
Short Volume:254
Short Percentage:1.88%
Stock Date:2023-05-09
Open:$9.88
Close:$9.84
High:$9.89
Volume:980
Short Volume:49
Short Percentage:5.00%
Stock Date:2023-04-21
Open:$9.295
Close:$9.82
High:$9.82
Volume:6,026
Short Volume:1,115
Short Percentage:18.50%
Stock Date:2023-04-20
Open:$8.89
Close:$9.82
High:$10.86
Volume:13,141
Short Volume:80
Short Percentage:0.61%
Stock Date:2023-04-18
Open:$9.21
Close:$9.845
High:$10.4
Volume:3,302
Short Volume:100
Short Percentage:3.03%
Stock Date:2023-04-17
Open:$9.35
Close:$8.95
High:$10.56
Volume:14,639
Short Volume:311
Short Percentage:2.12%
Stock Date:2022-11-01
Open:$10.35
Close:$10.35
High:$10.401
Volume:2,994
Short Volume:1
Short Percentage:0.03%
Stock Date:2022-10-28
Open:$10.36
Close:$10.4
High:$10.4
Volume:400
Short Volume:200
Short Percentage:50.00%
Stock Date:2022-10-27
Open:$10.45
Close:$10.42
High:$10.45
Volume:12,350
Short Volume:500
Short Percentage:4.05%
Stock Date:2022-09-07
Open:$10.3
Close:$10.3
High:$10.3
Volume:1,700
Short Volume:100
Short Percentage:5.88%
Stock Date:2022-08-02
Open:$10.3
Close:$10.31
High:$10.31
Volume:1,674
Short Volume:300
Short Percentage:17.92%
Stock Date:2022-01-12
Open:$10.105
Close:$10.27
High:$10.27
Volume:1,586
Short Volume:120
Short Percentage:7.57%
Stock Date:2021-10-04
Open:$10.4001
Close:$10.41
High:$10.5
Volume:5,605
Short Volume:130
Short Percentage:2.32%
Stock Date:2021-06-30
Open:$10.49
Close:$10.46
High:$10.49
Volume:10,852
Short Volume:600
Short Percentage:5.53%
Stock Date:2021-05-27
Open:$10.44
Close:$10.37
High:$10.44
Volume:4,104
Short Volume:47
Short Percentage:1.15%
Stock Date:2021-05-20
Open:$10.38
Close:$10.399
High:$10.399
Volume:3,501
Short Volume:100
Short Percentage:2.86%
Stock Date:2021-05-04
Open:$10.4801
Close:$10.4801
High:$10.4801
Volume:202
Short Volume:46
Short Percentage:22.77%
Stock Date:2021-05-03
Open:$10.54
Close:$10.5
High:$10.54
Volume:5,636
Short Volume:187
Short Percentage:3.32%
Stock Date:2021-04-30
Open:$10.53
Close:$10.46
High:$10.53
Volume:56,755
Short Volume:1,600
Short Percentage:2.82%