GBRRF Short Information, Gabriel Res Ltd
Stock Information
Get GBRRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,402,071 |
| Total Actual Volume |
4,094,504 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.0099 |
| Close: | $0.0099 |
| High: | $0.0099 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.01 |
| Close: | $0.01255 |
| High: | $0.01255 |
| Volume: | 30,634 |
| Short Volume: | 7,000 |
| Short Percentage: | 22.85% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0105 |
| Close: | $0.0102 |
| High: | $0.0105 |
| Volume: | 175,600 |
| Short Volume: | 135,900 |
| Short Percentage: | 77.39% |
| Stock Date: | 2024-06-05 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Volume: | 11,533 |
| Short Volume: | 11,533 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.014 |
| Close: | $0.0145 |
| High: | $0.0152 |
| Volume: | 121,782 |
| Short Volume: | 111,782 |
| Short Percentage: | 91.79% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0146 |
| Close: | $0.013 |
| High: | $0.0146 |
| Volume: | 123,000 |
| Short Volume: | 123,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.011 |
| Close: | $0.00984 |
| High: | $0.011 |
| Volume: | 201,816 |
| Short Volume: | 188,667 |
| Short Percentage: | 93.48% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0112 |
| Close: | $0.0075 |
| High: | $0.0125 |
| Volume: | 41,800 |
| Short Volume: | 5,800 |
| Short Percentage: | 13.88% |
| Stock Date: | 2024-05-22 |
| Open: | $0.011275 |
| Close: | $0.011275 |
| High: | $0.011275 |
| Volume: | 78,000 |
| Short Volume: | 78,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.007 |
| Close: | $0.0114 |
| High: | $0.0114 |
| Volume: | 15,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 93.33% |
| Stock Date: | 2024-05-20 |
| Open: | $0.00919 |
| Close: | $0.0092 |
| High: | $0.0114 |
| Volume: | 178,332 |
| Short Volume: | 163,332 |
| Short Percentage: | 91.59% |
| Stock Date: | 2024-05-16 |
| Open: | $0.0071 |
| Close: | $0.0071 |
| High: | $0.0076 |
| Volume: | 52,000 |
| Short Volume: | 52,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $0.0076 |
| High: | $0 |
| Volume: | 39 |
| Short Volume: | 39 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0072 |
| Close: | $0.0076 |
| High: | $0.0079 |
| Volume: | 165,200 |
| Short Volume: | 95,200 |
| Short Percentage: | 57.63% |
| Stock Date: | 2024-05-13 |
| Open: | $0.0073 |
| Close: | $0.0073 |
| High: | $0.0076 |
| Volume: | 602,251 |
| Short Volume: | 345,000 |
| Short Percentage: | 57.29% |
| Stock Date: | 2024-05-10 |
| Open: | $0.0073 |
| Close: | $0.0073 |
| High: | $0.0073 |
| Volume: | 11,111 |
| Short Volume: | 3,731 |
| Short Percentage: | 33.58% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0058 |
| Close: | $0.0052 |
| High: | $0.0059 |
| Volume: | 321,211 |
| Short Volume: | 48,126 |
| Short Percentage: | 14.98% |
| Stock Date: | 2024-05-06 |
| Open: | $0.00555 |
| Close: | $0.005 |
| High: | $0.0064 |
| Volume: | 92,100 |
| Short Volume: | 40,000 |
| Short Percentage: | 43.43% |
| Stock Date: | 2024-05-03 |
| Open: | $0.007 |
| Close: | $0.005 |
| High: | $0.0073 |
| Volume: | 174,995 |
| Short Volume: | 112,470 |
| Short Percentage: | 64.27% |
| Stock Date: | 2024-05-01 |
| Open: | $0.01 |
| Close: | $0.0074 |
| High: | $0.01 |
| Volume: | 1,688,100 |
| Short Volume: | 856,491 |
| Short Percentage: | 50.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.