GBS Quote, Trading Chart, GBS Inc.

home / stock / gbs / gbs quote

Stock Information
Company Name: GBS Inc.
Stock Symbol: GBS
Market: NASDAQ
Menu
GBS GBS Quote GBS Short GBS News GBS Articles GBS Message Board
Get GBS Alerts

News, Short Squeeze, Breakout and More Instantly...
GBS Quote
Last:$0.4732
Change Percent:-1.57%
Open:$0.4808
Previous Close:$0.4732
High:$0.4854
Low:$0.4507
Volume:9,030
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GBS Chart
Last Twenty Trading Days
Date:2022-10-26
Open:$0.4808
Close:$0.4732
High:$0.4854
Low:$0.4507
Volume:9,030
Date:2022-10-25
Open:$0.43
Close:$0.47335
High:$0.4997
Low:$0.43
Volume:58,954
Date:2022-10-24
Open:$0.4414
Close:$0.4448
High:$0.4778
Low:$0.4366
Volume:38,404
Date:2022-10-21
Open:$0.47
Close:$0.4551
High:$0.4761
Low:$0.4393
Volume:21,113
Date:2022-10-20
Open:$0.45
Close:$0.472
High:$0.485
Low:$0.45
Volume:14,073
Date:2022-10-19
Open:$0.5041
Close:$0.4639
High:$0.5041
Low:$0.4639
Volume:10,129
Date:2022-10-18
Open:$0.49
Close:$0.4801
High:$0.52
Low:$0.46
Volume:43,221
Date:2022-10-17
Open:$0.542124
Close:$0.49
High:$0.542124
Low:$0.4602
Volume:9,172
Date:2022-10-14
Open:$0.4911
Close:$0.472
High:$0.5199
Low:$0.472
Volume:26,764
Date:2022-10-13
Open:$0.47
Close:$0.52
High:$0.5257
Low:$0.45
Volume:7,934
Date:2022-10-12
Open:$0.49
Close:$0.51
High:$0.54
Low:$0.49
Volume:33,870
Date:2022-10-11
Open:$0.5446
Close:$0.5183
High:$0.5446
Low:$0.5001
Volume:27,111
Date:2022-10-10
Open:$0.55
Close:$0.5498
High:$0.55
Low:$0.4719
Volume:60,697
Date:2022-10-07
Open:$0.485101
Close:$0.4806
High:$0.5074
Low:$0.48
Volume:34,705
Date:2022-10-06
Open:$0.54
Close:$0.5074
High:$0.54
Low:$0.485
Volume:33,701
Date:2022-10-05
Open:$0.5922
Close:$0.5201
High:$0.5922
Low:$0.5
Volume:94,142
Date:2022-10-04
Open:$0.44
Close:$0.5502
High:$0.71
Low:$0.43
Volume:755,084
Date:2022-10-03
Open:$0.444
Close:$0.4219
High:$0.444
Low:$0.4103
Volume:95,345
Date:2022-09-30
Open:$0.42
Close:$0.42
High:$0.44
Low:$0.42
Volume:17,655
Date:2022-09-29
Open:$0.4359
Close:$0.408
High:$0.4359
Low:$0.3803
Volume:57,912