home / stock / gbs / gbs short

GBS Short Information, GBS Inc.

Stock Information
Company Name: GBS Inc.
Stock Symbol: GBS
Market: NASDAQ
Menu
GBS GBS Quote GBS Short GBS News GBS Articles GBS Message Board
Get GBS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 342,682
Total Actual Volume 1,449,016
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-26
Open:$0.4808
Close:$0.4732
High:$0.4854
Volume:9,030
Short Volume:2,722
Short Percentage:30.14%
Stock Date:2022-10-25
Open:$0.43
Close:$0.47335
High:$0.4997
Volume:58,954
Short Volume:19,900
Short Percentage:33.76%
Stock Date:2022-10-24
Open:$0.4414
Close:$0.4448
High:$0.4778
Volume:38,404
Short Volume:5,594
Short Percentage:14.57%
Stock Date:2022-10-21
Open:$0.47
Close:$0.4551
High:$0.4761
Volume:21,113
Short Volume:4,914
Short Percentage:23.27%
Stock Date:2022-10-20
Open:$0.45
Close:$0.472
High:$0.485
Volume:14,073
Short Volume:694
Short Percentage:4.93%
Stock Date:2022-10-19
Open:$0.5041
Close:$0.4639
High:$0.5041
Volume:10,129
Short Volume:2,712
Short Percentage:26.77%
Stock Date:2022-10-18
Open:$0.49
Close:$0.4801
High:$0.52
Volume:43,221
Short Volume:12,825
Short Percentage:29.67%
Stock Date:2022-10-17
Open:$0.542124
Close:$0.49
High:$0.542124
Volume:9,172
Short Volume:2,166
Short Percentage:23.62%
Stock Date:2022-10-14
Open:$0.4911
Close:$0.472
High:$0.5199
Volume:26,764
Short Volume:530
Short Percentage:1.98%
Stock Date:2022-10-13
Open:$0.47
Close:$0.52
High:$0.5257
Volume:7,934
Short Volume:2,517
Short Percentage:31.72%
Stock Date:2022-10-12
Open:$0.49
Close:$0.51
High:$0.54
Volume:33,870
Short Volume:2,261
Short Percentage:6.68%
Stock Date:2022-10-11
Open:$0.5446
Close:$0.5183
High:$0.5446
Volume:27,111
Short Volume:4,957
Short Percentage:18.28%
Stock Date:2022-10-10
Open:$0.55
Close:$0.5498
High:$0.55
Volume:60,697
Short Volume:28,269
Short Percentage:46.57%
Stock Date:2022-10-07
Open:$0.485101
Close:$0.4806
High:$0.5074
Volume:34,705
Short Volume:4,843
Short Percentage:13.95%
Stock Date:2022-10-06
Open:$0.54
Close:$0.5074
High:$0.54
Volume:33,701
Short Volume:7,311
Short Percentage:21.69%
Stock Date:2022-10-05
Open:$0.5922
Close:$0.5201
High:$0.5922
Volume:94,142
Short Volume:12,621
Short Percentage:13.41%
Stock Date:2022-10-04
Open:$0.44
Close:$0.5502
High:$0.71
Volume:755,084
Short Volume:213,680
Short Percentage:28.30%
Stock Date:2022-10-03
Open:$0.444
Close:$0.4219
High:$0.444
Volume:95,345
Short Volume:7,551
Short Percentage:7.92%
Stock Date:2022-09-30
Open:$0.42
Close:$0.42
High:$0.44
Volume:17,655
Short Volume:1,296
Short Percentage:7.34%
Stock Date:2022-09-29
Open:$0.4359
Close:$0.408
High:$0.4359
Volume:57,912
Short Volume:5,319
Short Percentage:9.18%