GBTC Short Information, Bitcoin Investment Trust
Stock Information
| Company Name: |
Bitcoin Investment Trust |
| Stock Symbol: |
GBTC |
| Market: |
OTC |
Get GBTC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,172,674 |
| Total Actual Volume |
130,981,771 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-10 |
| Open: | $38.21 |
| Close: | $40.496 |
| High: | $41 |
| Volume: | 15,328,891 |
| Short Volume: | 1,438,117 |
| Short Percentage: | 9.38% |
| Stock Date: | 2024-01-09 |
| Open: | $39 |
| Close: | $39 |
| High: | $39.89 |
| Volume: | 9,548,297 |
| Short Volume: | 1,729,416 |
| Short Percentage: | 18.11% |
| Stock Date: | 2024-01-08 |
| Open: | $37.86 |
| Close: | $39 |
| High: | $39.23 |
| Volume: | 11,370,977 |
| Short Volume: | 1,558,612 |
| Short Percentage: | 13.71% |
| Stock Date: | 2024-01-05 |
| Open: | $37.01 |
| Close: | $37.1635 |
| High: | $37.29 |
| Volume: | 4,988,176 |
| Short Volume: | 959,587 |
| Short Percentage: | 19.24% |
| Stock Date: | 2024-01-04 |
| Open: | $36.14 |
| Close: | $37.25 |
| High: | $37.496 |
| Volume: | 6,425,194 |
| Short Volume: | 1,692,790 |
| Short Percentage: | 26.35% |
| Stock Date: | 2024-01-03 |
| Open: | $34.68 |
| Close: | $35.55 |
| High: | $35.87 |
| Volume: | 5,831,192 |
| Short Volume: | 1,788,411 |
| Short Percentage: | 30.67% |
| Stock Date: | 2024-01-02 |
| Open: | $37.26 |
| Close: | $36.85 |
| High: | $37.56 |
| Volume: | 9,172,578 |
| Short Volume: | 1,987,271 |
| Short Percentage: | 21.67% |
| Stock Date: | 2023-12-29 |
| Open: | $35 |
| Close: | $34.62 |
| High: | $35.8 |
| Volume: | 6,345,050 |
| Short Volume: | 1,388,227 |
| Short Percentage: | 21.88% |
| Stock Date: | 2023-12-28 |
| Open: | $35.58 |
| Close: | $34.81 |
| High: | $36.22 |
| Volume: | 8,155,596 |
| Short Volume: | 1,913,686 |
| Short Percentage: | 23.46% |
| Stock Date: | 2023-12-27 |
| Open: | $36.08 |
| Close: | $36.25 |
| High: | $36.55 |
| Volume: | 6,727,104 |
| Short Volume: | 2,241,551 |
| Short Percentage: | 33.32% |
| Stock Date: | 2023-12-26 |
| Open: | $36.2 |
| Close: | $35.65 |
| High: | $36.28 |
| Volume: | 5,078,780 |
| Short Volume: | 2,551,187 |
| Short Percentage: | 50.23% |
| Stock Date: | 2023-12-22 |
| Open: | $36.1 |
| Close: | $36.91 |
| High: | $37.06 |
| Volume: | 4,071,815 |
| Short Volume: | 1,539,533 |
| Short Percentage: | 37.81% |
| Stock Date: | 2023-12-21 |
| Open: | $36.24 |
| Close: | $36.295 |
| High: | $36.4 |
| Volume: | 3,208,810 |
| Short Volume: | 1,233,519 |
| Short Percentage: | 38.44% |
| Stock Date: | 2023-12-20 |
| Open: | $36 |
| Close: | $35.83 |
| High: | $36.56 |
| Volume: | 5,255,753 |
| Short Volume: | 1,909,133 |
| Short Percentage: | 36.32% |
| Stock Date: | 2023-12-19 |
| Open: | $34.93 |
| Close: | $34.934 |
| High: | $35.14 |
| Volume: | 4,121,586 |
| Short Volume: | 1,287,215 |
| Short Percentage: | 31.23% |
| Stock Date: | 2023-12-18 |
| Open: | $33.4 |
| Close: | $34.54 |
| High: | $34.555 |
| Volume: | 5,263,545 |
| Short Volume: | 1,610,015 |
| Short Percentage: | 30.59% |
| Stock Date: | 2023-12-15 |
| Open: | $34.35 |
| Close: | $34.1 |
| High: | $34.4 |
| Volume: | 4,201,222 |
| Short Volume: | 1,234,589 |
| Short Percentage: | 29.39% |
| Stock Date: | 2023-12-14 |
| Open: | $35.21 |
| Close: | $34.9 |
| High: | $35.33 |
| Volume: | 5,263,489 |
| Short Volume: | 1,609,482 |
| Short Percentage: | 30.58% |
| Stock Date: | 2023-12-13 |
| Open: | $33.47 |
| Close: | $35.59 |
| High: | $35.62 |
| Volume: | 6,212,198 |
| Short Volume: | 1,578,393 |
| Short Percentage: | 25.41% |
| Stock Date: | 2023-12-12 |
| Open: | $32.94 |
| Close: | $33.42 |
| High: | $33.59 |
| Volume: | 4,411,518 |
| Short Volume: | 921,940 |
| Short Percentage: | 20.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.