GBTG Short Information, Global Business Travel Group Inc. Class A
Stock Information
Get GBTG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
35,981 |
Total Actual Volume |
27,206,672 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-22 |
Open: | $6.8 |
Close: | $6.9 |
High: | $6.91 |
Volume: | 565,685 |
Short Volume: | 851 |
Short Percentage: | 0.15% |
Stock Date: | 2024-07-19 |
Open: | $6.75 |
Close: | $6.8 |
High: | $6.87 |
Volume: | 482,317 |
Short Volume: | 867 |
Short Percentage: | 0.18% |
Stock Date: | 2024-07-18 |
Open: | $6.73 |
Close: | $6.73 |
High: | $6.86 |
Volume: | 661,014 |
Short Volume: | 1,126 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-17 |
Open: | $6.75 |
Close: | $6.76 |
High: | $6.8 |
Volume: | 651,603 |
Short Volume: | 2,193 |
Short Percentage: | 0.34% |
Stock Date: | 2024-07-16 |
Open: | $6.62 |
Close: | $6.75 |
High: | $6.76 |
Volume: | 2,010,304 |
Short Volume: | 806 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-15 |
Open: | $6.59 |
Close: | $6.57 |
High: | $6.6 |
Volume: | 1,693,497 |
Short Volume: | 1,302 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-12 |
Open: | $6.67 |
Close: | $6.53 |
High: | $6.68 |
Volume: | 570,942 |
Short Volume: | 1,390 |
Short Percentage: | 0.24% |
Stock Date: | 2024-07-11 |
Open: | $6.53 |
Close: | $6.57 |
High: | $6.615 |
Volume: | 1,125,864 |
Short Volume: | 284 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-10 |
Open: | $6.47 |
Close: | $6.44 |
High: | $6.49 |
Volume: | 635,290 |
Short Volume: | 3,553 |
Short Percentage: | 0.56% |
Stock Date: | 2024-07-09 |
Open: | $6.6 |
Close: | $6.43 |
High: | $6.62 |
Volume: | 444,665 |
Short Volume: | 7,393 |
Short Percentage: | 1.66% |
Stock Date: | 2024-07-08 |
Open: | $6.55 |
Close: | $6.59 |
High: | $6.63 |
Volume: | 424,340 |
Short Volume: | 2,254 |
Short Percentage: | 0.53% |
Stock Date: | 2024-07-05 |
Open: | $6.42 |
Close: | $6.51 |
High: | $6.515 |
Volume: | 481,557 |
Short Volume: | 620 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-03 |
Open: | $6.47 |
Close: | $6.45 |
High: | $6.48 |
Volume: | 182,303 |
Short Volume: | 425 |
Short Percentage: | 0.23% |
Stock Date: | 2024-07-02 |
Open: | $6.27 |
Close: | $6.44 |
High: | $6.44 |
Volume: | 667,443 |
Short Volume: | 1,899 |
Short Percentage: | 0.28% |
Stock Date: | 2024-07-01 |
Open: | $6.6 |
Close: | $6.29 |
High: | $6.605 |
Volume: | 695,548 |
Short Volume: | 3,117 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-28 |
Open: | $6.59 |
Close: | $6.6 |
High: | $6.715 |
Volume: | 13,189,844 |
Short Volume: | 2,865 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-27 |
Open: | $6.48 |
Close: | $6.57 |
High: | $6.66 |
Volume: | 894,150 |
Short Volume: | 2,400 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-26 |
Open: | $6.33 |
Close: | $6.43 |
High: | $6.49 |
Volume: | 703,824 |
Short Volume: | 500 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-25 |
Open: | $6.5 |
Close: | $6.37 |
High: | $6.53 |
Volume: | 576,848 |
Short Volume: | 1,739 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-24 |
Open: | $6.53 |
Close: | $6.49 |
High: | $6.58 |
Volume: | 549,634 |
Short Volume: | 397 |
Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.