GBUG Quote, Trading Chart, BARCLAYS BANK PLC PACER IPATH GOLD ETNS MED TERM NT 06/10/2049
Stock Information
Company Name: |
BARCLAYS BANK PLC PACER IPATH GOLD ETNS MED TERM NT 06/10/2049 |
Stock Symbol: |
GBUG |
Market: |
NYSE |
Get GBUG Alerts
News, Short Squeeze, Breakout and More Instantly...
GBUG Quote
Last: | $29.5954 |
Change Percent: | -0.39% |
Open: | $29.71 |
Previous Close: | $29.5954 |
High: | $29.71 |
Low: | $29.5954 |
Volume: | 257 |
Last Trade Date Time: | 12/14/2022 10:21:28 am |
Quotes are delayed by 15 to 20 minutes. |
GBUG Chart
Last Twenty Trading Days
Date: | 2022-12-14 |
Open: | $29.71 |
Close: | $29.5954 |
High: | $29.71 |
Low: | $29.5954 |
Volume: | 257 |
Date: | 2022-12-13 |
Open: | $29.76 |
Close: | $29.6499 |
High: | $29.76 |
Low: | $29.6499 |
Volume: | 721 |
Date: | 2022-12-12 |
Open: | $29.1399 |
Close: | $29.1399 |
High: | $29.1399 |
Low: | $29.1399 |
Volume: | 137 |
Date: | 2022-12-09 |
Open: | $29.3793 |
Close: | $29.3793 |
High: | $29.3793 |
Low: | $29.3793 |
Volume: | 65 |
Date: | 2022-12-08 |
Open: | $29.3298 |
Close: | $29.2585 |
High: | $29.3298 |
Low: | $29.2585 |
Volume: | 640 |
Date: | 2022-12-07 |
Open: | $29.0201 |
Close: | $29.245 |
High: | $29.245 |
Low: | $29.0201 |
Volume: | 101 |
Date: | 2022-12-06 |
Open: | $28.98 |
Close: | $28.98 |
High: | $28.98 |
Low: | $28.98 |
Volume: | 57 |
Date: | 2022-12-05 |
Open: | $29.14 |
Close: | $28.9249 |
High: | $29.14 |
Low: | $28.9249 |
Volume: | 1,657 |
Date: | 2022-12-02 |
Open: | $29.46 |
Close: | $29.43 |
High: | $29.49 |
Low: | $29.43 |
Volume: | 2,584 |
Date: | 2022-12-01 |
Open: | $29.37 |
Close: | $29.5 |
High: | $29.5 |
Low: | $29.37 |
Volume: | 101 |
Date: | 2022-11-30 |
Open: | $28.6 |
Close: | $29.05 |
High: | $29.05 |
Low: | $28.6 |
Volume: | 1,395 |
Date: | 2022-11-29 |
Open: | $28.72 |
Close: | $28.72 |
High: | $28.72 |
Low: | $28.72 |
Volume: | 102 |
Date: | 2022-11-28 |
Open: | $28.495 |
Close: | $28.495 |
High: | $28.495 |
Low: | $28.495 |
Volume: | 30 |
Date: | 2022-11-25 |
Open: | $28.701 |
Close: | $28.701 |
High: | $28.701 |
Low: | $28.701 |
Volume: | 36 |
Date: | 2022-11-23 |
Open: | $28.6811 |
Close: | $28.6811 |
High: | $28.6811 |
Low: | $28.6811 |
Volume: | 52 |
Date: | 2022-11-22 |
Open: | $28.48 |
Close: | $28.48 |
High: | $28.48 |
Low: | $28.48 |
Volume: | 2 |
Date: | 2022-11-21 |
Open: | $28.48 |
Close: | $28.46 |
High: | $28.48 |
Low: | $28.46 |
Volume: | 1,407 |
Date: | 2022-11-18 |
Open: | $28.6941 |
Close: | $28.6233 |
High: | $28.6941 |
Low: | $28.6233 |
Volume: | 436 |
Date: | 2022-11-17 |
Open: | $28.76 |
Close: | $28.8407 |
High: | $28.8407 |
Low: | $28.76 |
Volume: | 301 |
Date: | 2022-11-16 |
Open: | $29.14 |
Close: | $29.0656 |
High: | $29.14 |
Low: | $29.04 |
Volume: | 1,272 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.