GBUG Short Information, BARCLAYS BANK PLC PACER IPATH GOLD ETNS MED TERM NT 06/10/2049
Stock Information
| Company Name: |
BARCLAYS BANK PLC PACER IPATH GOLD ETNS MED TERM NT 06/10/2049 |
| Stock Symbol: |
GBUG |
| Market: |
NYSE |
Get GBUG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,040 |
| Total Actual Volume |
36,866 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-13 |
| Open: | $29.76 |
| Close: | $29.6499 |
| High: | $29.76 |
| Volume: | 721 |
| Short Volume: | 36 |
| Short Percentage: | 4.99% |
| Stock Date: | 2022-12-12 |
| Open: | $29.1399 |
| Close: | $29.1399 |
| High: | $29.1399 |
| Volume: | 137 |
| Short Volume: | 133 |
| Short Percentage: | 97.08% |
| Stock Date: | 2022-11-08 |
| Open: | $28.15 |
| Close: | $28.015 |
| High: | $28.24 |
| Volume: | 6,085 |
| Short Volume: | 795 |
| Short Percentage: | 13.06% |
| Stock Date: | 2022-11-02 |
| Open: | $27.2 |
| Close: | $26.7742 |
| High: | $27.2 |
| Volume: | 786 |
| Short Volume: | 23 |
| Short Percentage: | 2.93% |
| Stock Date: | 2022-10-13 |
| Open: | $26.95 |
| Close: | $27.2399 |
| High: | $27.2399 |
| Volume: | 1,283 |
| Short Volume: | 5 |
| Short Percentage: | 0.39% |
| Stock Date: | 2022-10-12 |
| Open: | $27.3183 |
| Close: | $27.38 |
| High: | $27.38 |
| Volume: | 2,345 |
| Short Volume: | 2,101 |
| Short Percentage: | 89.59% |
| Stock Date: | 2022-10-07 |
| Open: | $27.8101 |
| Close: | $27.695 |
| High: | $27.89 |
| Volume: | 2,491 |
| Short Volume: | 1,291 |
| Short Percentage: | 51.83% |
| Stock Date: | 2022-10-04 |
| Open: | $28.15 |
| Close: | $28.1863 |
| High: | $28.1863 |
| Volume: | 113 |
| Short Volume: | 11 |
| Short Percentage: | 9.73% |
| Stock Date: | 2022-10-03 |
| Open: | $27.71 |
| Close: | $27.7908 |
| High: | $27.8 |
| Volume: | 5,576 |
| Short Volume: | 153 |
| Short Percentage: | 2.74% |
| Stock Date: | 2022-09-28 |
| Open: | $27.1372 |
| Close: | $27.14 |
| High: | $27.19 |
| Volume: | 3,003 |
| Short Volume: | 634 |
| Short Percentage: | 21.11% |
| Stock Date: | 2022-08-18 |
| Open: | $28.725 |
| Close: | $28.725 |
| High: | $28.725 |
| Volume: | 82 |
| Short Volume: | 58 |
| Short Percentage: | 70.73% |
| Stock Date: | 2022-08-15 |
| Open: | $29.1099 |
| Close: | $29.0573 |
| High: | $29.1099 |
| Volume: | 1,462 |
| Short Volume: | 10 |
| Short Percentage: | 0.68% |
| Stock Date: | 2022-08-12 |
| Open: | $32.07 |
| Close: | $29.47 |
| High: | $32.07 |
| Volume: | 751 |
| Short Volume: | 428 |
| Short Percentage: | 56.99% |
| Stock Date: | 2022-08-05 |
| Open: | $29.01 |
| Close: | $28.9661 |
| High: | $29.0699 |
| Volume: | 1,598 |
| Short Volume: | 503 |
| Short Percentage: | 31.48% |
| Stock Date: | 2022-05-31 |
| Open: | $29.45 |
| Close: | $30.645 |
| High: | $31.83 |
| Volume: | 1,106 |
| Short Volume: | 5 |
| Short Percentage: | 0.45% |
| Stock Date: | 2022-05-24 |
| Open: | $30.38 |
| Close: | $30.9204 |
| High: | $30.9204 |
| Volume: | 748 |
| Short Volume: | 745 |
| Short Percentage: | 99.60% |
| Stock Date: | 2022-05-23 |
| Open: | $30.2 |
| Close: | $31.245 |
| High: | $31.88 |
| Volume: | 5,174 |
| Short Volume: | 2,021 |
| Short Percentage: | 39.06% |
| Stock Date: | 2022-04-28 |
| Open: | $30.76 |
| Close: | $31.225 |
| High: | $31.225 |
| Volume: | 1,129 |
| Short Volume: | 3 |
| Short Percentage: | 0.27% |
| Stock Date: | 2022-03-08 |
| Open: | $33.2017 |
| Close: | $33.18 |
| High: | $33.2017 |
| Volume: | 1,553 |
| Short Volume: | 42 |
| Short Percentage: | 2.70% |
| Stock Date: | 2022-02-23 |
| Open: | $31.002 |
| Close: | $31.09 |
| High: | $31.11 |
| Volume: | 723 |
| Short Volume: | 43 |
| Short Percentage: | 5.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.