GBUY Quote, Trading Chart, Goldman Sachs Motif New Age Consumer

home / stock / gbuy / gbuy quote

Stock Information
Company Name: Goldman Sachs Motif New Age Consumer
Stock Symbol: GBUY
Market: NYSE
Menu
GBUY GBUY Quote GBUY Short GBUY News GBUY Articles GBUY Message Board
Get GBUY Alerts

News, Short Squeeze, Breakout and More Instantly...
GBUY Quote
Last:$33.0253
Change Percent:0.73%
Open:$33.19
Previous Close:$33.0253
High:$33.22
Low:$33.005
Volume:2,710
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GBUY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$33.19
Close:$33.0253
High:$33.22
Low:$33.005
Volume:2,710
Date:2024-06-27
Open:$33.5
Close:$33.4346
High:$33.5
Low:$33.4346
Volume:1,895
Date:2024-06-26
Open:$33.41
Close:$33.5757
High:$33.58
Low:$33.41
Volume:3,600
Date:2024-06-25
Open:$33.14
Close:$33.3735
High:$33.3735
Low:$33.14
Volume:2,233
Date:2024-06-24
Open:$33.17
Close:$33.21
High:$33.43
Low:$33.13
Volume:8,649
Date:2024-06-21
Open:$33.1667
Close:$33.2124
High:$33.28
Low:$33.1667
Volume:2,677
Date:2024-06-20
Open:$33.5648
Close:$33.3366
High:$33.5648
Low:$33.1705
Volume:4,809
Date:2024-06-19
Open:$33.3
Close:$33.386
High:$33.386
Low:$33.3
Volume:2,488
Date:2024-06-18
Open:$33.3
Close:$33.386
High:$33.386
Low:$33.3
Volume:2,488
Date:2024-06-17
Open:$33.32
Close:$33.3796
High:$33.42
Low:$33.32
Volume:855
Date:2024-06-14
Open:$33.12
Close:$33.2264
High:$33.23
Low:$33.1018
Volume:3,257
Date:2024-06-13
Open:$33.21
Close:$33.2474
High:$33.26
Low:$33.15
Volume:2,423
Date:2024-06-12
Open:$33.4356
Close:$33.3495
High:$33.4399
Low:$33.3495
Volume:1,655
Date:2024-06-11
Open:$32.9099
Close:$32.9608
High:$32.9608
Low:$32.77
Volume:1,879
Date:2024-06-10
Open:$32.84
Close:$32.93
High:$33.01
Low:$32.84
Volume:4,715
Date:2024-06-07
Open:$32.9813
Close:$32.9045
High:$33.07
Low:$32.89
Volume:2,444
Date:2024-06-06
Open:$33.19
Close:$33.2131
High:$33.2504
Low:$33.1004
Volume:2,924
Date:2024-06-05
Open:$32.79
Close:$33.1263
High:$33.1263
Low:$32.79
Volume:4,863
Date:2024-06-04
Open:$32.47
Close:$32.579
High:$32.6
Low:$32.3815
Volume:3,872
Date:2024-06-03
Open:$32.31
Close:$32.4632
High:$32.4632
Low:$32.27
Volume:2,199