GBUY Short Information, Goldman Sachs Motif New Age Consumer
Stock Information
| Company Name: |
Goldman Sachs Motif New Age Consumer |
| Stock Symbol: |
GBUY |
| Market: |
NYSE |
Get GBUY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,559 |
| Total Actual Volume |
127,341 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $33.08 |
| Close: | $33.2563 |
| High: | $33.2563 |
| Volume: | 3,255 |
| Short Volume: | 11 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-10 |
| Open: | $32.84 |
| Close: | $32.93 |
| High: | $33.01 |
| Volume: | 4,715 |
| Short Volume: | 31 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-05-31 |
| Open: | $32.25 |
| Close: | $32.34 |
| High: | $32.34 |
| Volume: | 4,160 |
| Short Volume: | 161 |
| Short Percentage: | 3.87% |
| Stock Date: | 2024-05-30 |
| Open: | $32.339 |
| Close: | $32.32 |
| High: | $32.45 |
| Volume: | 2,605 |
| Short Volume: | 234 |
| Short Percentage: | 8.98% |
| Stock Date: | 2024-05-10 |
| Open: | $32.14 |
| Close: | $32.0479 |
| High: | $32.14 |
| Volume: | 4,282 |
| Short Volume: | 11 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-03 |
| Open: | $31.6199 |
| Close: | $31.716 |
| High: | $31.73 |
| Volume: | 1,672 |
| Short Volume: | 110 |
| Short Percentage: | 6.58% |
| Stock Date: | 2024-04-23 |
| Open: | $30.8 |
| Close: | $30.8962 |
| High: | $30.9583 |
| Volume: | 2,448 |
| Short Volume: | 167 |
| Short Percentage: | 6.82% |
| Stock Date: | 2024-04-22 |
| Open: | $30.38 |
| Close: | $30.3773 |
| High: | $30.465 |
| Volume: | 2,447 |
| Short Volume: | 180 |
| Short Percentage: | 7.36% |
| Stock Date: | 2024-04-19 |
| Open: | $30.38 |
| Close: | $29.96 |
| High: | $30.38 |
| Volume: | 4,843 |
| Short Volume: | 4 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-11 |
| Open: | $31.3201 |
| Close: | $31.6314 |
| High: | $31.66 |
| Volume: | 5,913 |
| Short Volume: | 93 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-04-04 |
| Open: | $31.75 |
| Close: | $31.1421 |
| High: | $31.78 |
| Volume: | 4,282 |
| Short Volume: | 5 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-03-19 |
| Open: | $31.11 |
| Close: | $31.3477 |
| High: | $31.3477 |
| Volume: | 8,469 |
| Short Volume: | 429 |
| Short Percentage: | 5.07% |
| Stock Date: | 2024-03-14 |
| Open: | $31.57 |
| Close: | $31.4354 |
| High: | $31.69 |
| Volume: | 9,287 |
| Short Volume: | 376 |
| Short Percentage: | 4.05% |
| Stock Date: | 2024-03-11 |
| Open: | $31.12 |
| Close: | $31.1223 |
| High: | $31.2299 |
| Volume: | 6,042 |
| Short Volume: | 15 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-02-22 |
| Open: | $30.48 |
| Close: | $30.6925 |
| High: | $30.71 |
| Volume: | 7,900 |
| Short Volume: | 467 |
| Short Percentage: | 5.91% |
| Stock Date: | 2024-02-08 |
| Open: | $29.4686 |
| Close: | $29.795 |
| High: | $29.86 |
| Volume: | 10,965 |
| Short Volume: | 240 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-01-22 |
| Open: | $27.9586 |
| Close: | $27.94 |
| High: | $27.9648 |
| Volume: | 4,084 |
| Short Volume: | 291 |
| Short Percentage: | 7.13% |
| Stock Date: | 2024-01-10 |
| Open: | $27.55 |
| Close: | $27.8 |
| High: | $27.8419 |
| Volume: | 19,584 |
| Short Volume: | 97 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-01-09 |
| Open: | $27.66 |
| Close: | $27.5877 |
| High: | $27.66 |
| Volume: | 12,103 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-01-05 |
| Open: | $27.22 |
| Close: | $27.21 |
| High: | $27.3582 |
| Volume: | 8,285 |
| Short Volume: | 634 |
| Short Percentage: | 7.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.