GCBC Quote, Trading Chart, Greene County Bancorp Inc.

home / stock / gcbc / gcbc quote

Stock Information
Company Name: Greene County Bancorp Inc.
Stock Symbol: GCBC
Market: NASDAQ
Website: tbogc.com
Menu
GCBC GCBC Quote GCBC Short GCBC News GCBC Articles GCBC Message Board
Get GCBC Alerts

News, Short Squeeze, Breakout and More Instantly...
GCBC Quote
Last:$36.66
Change Percent:-1.95%
Open:$37.06
Previous Close:$36.66
High:$37.06
Low:$35.475
Volume:21,532
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GCBC Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$37.06
Close:$36.66
High:$37.06
Low:$35.475
Volume:21,532
Date:2024-07-25
Open:$35.5
Close:$36.35
High:$37.23
Low:$35.1859
Volume:40,745
Date:2024-07-24
Open:$36
Close:$34.9
High:$36.84
Low:$34.9
Volume:16,286
Date:2024-07-23
Open:$35.08
Close:$36.27
High:$36.77
Low:$34.91
Volume:36,090
Date:2024-07-22
Open:$34.36
Close:$35.25
High:$35.45
Low:$33.4
Volume:33,954
Date:2024-07-19
Open:$34.18
Close:$33.81
High:$34.45
Low:$33.5
Volume:12,478
Date:2024-07-18
Open:$35.55
Close:$34.15
High:$35.81
Low:$33.92
Volume:15,459
Date:2024-07-17
Open:$34.78
Close:$36.08
High:$37.12
Low:$34.78
Volume:33,850
Date:2024-07-16
Open:$33.86
Close:$35
High:$35
Low:$33.5
Volume:46,547
Date:2024-07-15
Open:$32.35
Close:$33.22
High:$33.22
Low:$32.35
Volume:50,481
Date:2024-07-12
Open:$32.05
Close:$32.04
High:$32.19
Low:$31.36
Volume:17,733
Date:2024-07-11
Open:$30.19
Close:$31.72
High:$32.32
Low:$30.02
Volume:28,400
Date:2024-07-10
Open:$29.61
Close:$29.54
High:$30
Low:$29.4
Volume:74,448
Date:2024-07-09
Open:$30.27
Close:$29.95
High:$30.77
Low:$29.6
Volume:70,430
Date:2024-07-08
Open:$30.7
Close:$30.03
High:$31.07
Low:$29.95
Volume:25,902
Date:2024-07-05
Open:$31.01
Close:$30.34
High:$31.01
Low:$30
Volume:16,420
Date:2024-07-04
Open:$32.21
Close:$31.47
High:$32.655
Low:$31.2615
Volume:13,818
Date:2024-07-03
Open:$32.21
Close:$31.47
High:$32.655
Low:$31.2615
Volume:13,818
Date:2024-07-02
Open:$32.48
Close:$32.1
High:$32.48
Low:$32
Volume:8,343
Date:2024-07-01
Open:$33.3575
Close:$32.36
High:$33.42
Low:$31.55
Volume:40,568