GCBC Short Information, Greene County Bancorp Inc.
Stock Information
| Company Name: |
Greene County Bancorp Inc. |
| Stock Symbol: |
GCBC |
| Market: |
NASDAQ |
| Website: |
tbogc.com |
Get GCBC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
67,593 |
| Total Actual Volume |
623,168 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $32.21 |
| Close: | $31.47 |
| High: | $32.655 |
| Volume: | 13,818 |
| Short Volume: | 3,544 |
| Short Percentage: | 25.65% |
| Stock Date: | 2024-07-02 |
| Open: | $32.48 |
| Close: | $32.1 |
| High: | $32.48 |
| Volume: | 8,343 |
| Short Volume: | 1,094 |
| Short Percentage: | 13.11% |
| Stock Date: | 2024-07-01 |
| Open: | $33.3575 |
| Close: | $32.36 |
| High: | $33.42 |
| Volume: | 40,568 |
| Short Volume: | 4,772 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-06-28 |
| Open: | $32.05 |
| Close: | $33.71 |
| High: | $33.97 |
| Volume: | 169,056 |
| Short Volume: | 3,879 |
| Short Percentage: | 2.29% |
| Stock Date: | 2024-06-27 |
| Open: | $30.9 |
| Close: | $31.96 |
| High: | $31.96 |
| Volume: | 16,473 |
| Short Volume: | 3,993 |
| Short Percentage: | 24.24% |
| Stock Date: | 2024-06-26 |
| Open: | $30.3 |
| Close: | $31.06 |
| High: | $31.5 |
| Volume: | 22,211 |
| Short Volume: | 2,668 |
| Short Percentage: | 12.01% |
| Stock Date: | 2024-06-25 |
| Open: | $31 |
| Close: | $30.56 |
| High: | $31.13 |
| Volume: | 13,693 |
| Short Volume: | 2,920 |
| Short Percentage: | 21.32% |
| Stock Date: | 2024-06-24 |
| Open: | $31.2 |
| Close: | $31.38 |
| High: | $31.75 |
| Volume: | 14,370 |
| Short Volume: | 1,842 |
| Short Percentage: | 12.82% |
| Stock Date: | 2024-06-21 |
| Open: | $30.75 |
| Close: | $31.26 |
| High: | $31.34 |
| Volume: | 48,969 |
| Short Volume: | 4,688 |
| Short Percentage: | 9.57% |
| Stock Date: | 2024-06-20 |
| Open: | $30.54 |
| Close: | $30.83 |
| High: | $31.075 |
| Volume: | 18,816 |
| Short Volume: | 2,460 |
| Short Percentage: | 13.07% |
| Stock Date: | 2024-06-18 |
| Open: | $30.32 |
| Close: | $30.42 |
| High: | $30.79 |
| Volume: | 34,333 |
| Short Volume: | 2,693 |
| Short Percentage: | 7.84% |
| Stock Date: | 2024-06-17 |
| Open: | $29.45 |
| Close: | $30 |
| High: | $30.4 |
| Volume: | 12,983 |
| Short Volume: | 2,282 |
| Short Percentage: | 17.58% |
| Stock Date: | 2024-06-14 |
| Open: | $29 |
| Close: | $29.53 |
| High: | $29.8 |
| Volume: | 14,465 |
| Short Volume: | 1,467 |
| Short Percentage: | 10.14% |
| Stock Date: | 2024-06-13 |
| Open: | $31.19 |
| Close: | $30.15 |
| High: | $31.22 |
| Volume: | 16,674 |
| Short Volume: | 2,166 |
| Short Percentage: | 12.99% |
| Stock Date: | 2024-06-12 |
| Open: | $31.36 |
| Close: | $31.5 |
| High: | $32.24 |
| Volume: | 21,256 |
| Short Volume: | 2,139 |
| Short Percentage: | 10.06% |
| Stock Date: | 2024-06-11 |
| Open: | $30.55 |
| Close: | $30.42 |
| High: | $31.18 |
| Volume: | 37,818 |
| Short Volume: | 3,502 |
| Short Percentage: | 9.26% |
| Stock Date: | 2024-06-10 |
| Open: | $30.78 |
| Close: | $30.53 |
| High: | $31.3 |
| Volume: | 38,337 |
| Short Volume: | 5,134 |
| Short Percentage: | 13.39% |
| Stock Date: | 2024-06-07 |
| Open: | $31.14 |
| Close: | $30.82 |
| High: | $31.14 |
| Volume: | 32,894 |
| Short Volume: | 6,116 |
| Short Percentage: | 18.59% |
| Stock Date: | 2024-06-06 |
| Open: | $30.73 |
| Close: | $30.84 |
| High: | $31.19 |
| Volume: | 25,675 |
| Short Volume: | 6,855 |
| Short Percentage: | 26.70% |
| Stock Date: | 2024-06-05 |
| Open: | $30.61 |
| Close: | $30.86 |
| High: | $31.43 |
| Volume: | 22,416 |
| Short Volume: | 3,379 |
| Short Percentage: | 15.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.