GCC Short Information, WisdomTree Continuous Commodity Index Fund
Stock Information
| Company Name: |
WisdomTree Continuous Commodity Index Fund |
| Stock Symbol: |
GCC |
| Market: |
NYSE |
Get GCC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,045 |
| Total Actual Volume |
1,079,335 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $19.18 |
| Close: | $19.08 |
| High: | $19.19 |
| Volume: | 27,639 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $18.79 |
| Close: | $18.99 |
| High: | $19.0299 |
| Volume: | 25,708 |
| Short Volume: | 8 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $18.67 |
| Close: | $18.88 |
| High: | $18.96 |
| Volume: | 35,092 |
| Short Volume: | 503 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-06-25 |
| Open: | $18.91 |
| Close: | $18.86 |
| High: | $19.0599 |
| Volume: | 23,318 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $19.16 |
| Close: | $19.0325 |
| High: | $19.23 |
| Volume: | 11,706 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $19.42 |
| Close: | $19.25 |
| High: | $19.42 |
| Volume: | 140,589 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $19.03 |
| Close: | $19.15 |
| High: | $19.17 |
| Volume: | 14,820 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $19 |
| Close: | $19.05 |
| High: | $19.08 |
| Volume: | 13,484 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-14 |
| Open: | $19.2 |
| Close: | $19.1 |
| High: | $19.2 |
| Volume: | 7,540 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $19.35 |
| Close: | $19.21 |
| High: | $19.36 |
| Volume: | 16,169 |
| Short Volume: | 875 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-06-11 |
| Open: | $19.03 |
| Close: | $19.08 |
| High: | $19.19 |
| Volume: | 164,395 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-10 |
| Open: | $19 |
| Close: | $19.19 |
| High: | $19.19 |
| Volume: | 48,452 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-07 |
| Open: | $19.06 |
| Close: | $18.98 |
| High: | $19.12 |
| Volume: | 26,761 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $19.07 |
| Close: | $19.06 |
| High: | $19.11 |
| Volume: | 19,806 |
| Short Volume: | 9 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-04 |
| Open: | $19.06 |
| Close: | $19.01 |
| High: | $19.16 |
| Volume: | 17,992 |
| Short Volume: | 11 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-03 |
| Open: | $19.25 |
| Close: | $19.25 |
| High: | $19.43 |
| Volume: | 248,976 |
| Short Volume: | 106 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-30 |
| Open: | $19.54 |
| Close: | $19.48 |
| High: | $19.71 |
| Volume: | 33,367 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $19.8845 |
| Close: | $19.72 |
| High: | $19.89 |
| Volume: | 26,955 |
| Short Volume: | 1,477 |
| Short Percentage: | 5.48% |
| Stock Date: | 2024-05-24 |
| Open: | $19.13 |
| Close: | $19.44 |
| High: | $19.5 |
| Volume: | 60,762 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-23 |
| Open: | $19.51 |
| Close: | $19.4 |
| High: | $19.6281 |
| Volume: | 115,804 |
| Short Volume: | 2,016 |
| Short Percentage: | 1.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.