home / stock / gccff / gccff short

GCCFF Short Information, Golden Cariboo Res Ltd

Stock Information
Company Name: Golden Cariboo Res Ltd
Stock Symbol: GCCFF
Market: OTC
Menu
GCCFF GCCFF Quote GCCFF Short GCCFF News GCCFF Articles GCCFF Message Board
Get GCCFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 525,402
Total Actual Volume 1,008,003
Short Trends
Cover Days 3
Short Days 16
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 76.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.1075
Close:$0.1126
High:$0.1364
Volume:132,123
Short Volume:112,934
Short Percentage:85.48%
Stock Date:2024-07-03
Open:$0.1662
Close:$0.1518
High:$0.198
Volume:34,050
Short Volume:30,550
Short Percentage:89.72%
Stock Date:2024-07-02
Open:$0.1799
Close:$0.16
High:$0.1799
Volume:115,613
Short Volume:31,513
Short Percentage:27.26%
Stock Date:2024-07-01
Open:$0.1932
Close:$0.18
High:$0.1999
Volume:47,050
Short Volume:29,050
Short Percentage:61.74%
Stock Date:2024-06-28
Open:$0.161
Close:$0.16
High:$0.1804
Volume:182,302
Short Volume:27,747
Short Percentage:15.22%
Stock Date:2024-06-27
Open:$0.225
Close:$0.2154
High:$0.225
Volume:13,560
Short Volume:13,560
Short Percentage:100.00%
Stock Date:2024-06-26
Open:$0.1876
Close:$0.1951
High:$0.2153
Volume:12,889
Short Volume:12,389
Short Percentage:96.12%
Stock Date:2024-06-25
Open:$0.1808
Close:$0.1661
High:$0.2159
Volume:172,642
Short Volume:11,287
Short Percentage:6.54%
Stock Date:2024-06-24
Open:$0.1805
Close:$0.175
High:$0.1805
Volume:15,655
Short Volume:15,255
Short Percentage:97.44%
Stock Date:2024-06-21
Open:$0.1849
Close:$0.19
High:$0.2261
Volume:132,601
Short Volume:113,001
Short Percentage:85.22%
Stock Date:2024-06-20
Open:$0.2153
Close:$0.1851
High:$0.2226
Volume:63,662
Short Volume:52,782
Short Percentage:82.91%
Stock Date:2024-06-17
Open:$0.1843
Close:$0.179
High:$0.1843
Volume:8,000
Short Volume:8,000
Short Percentage:100.00%
Stock Date:2024-06-14
Open:$0
Close:$0.1963
High:$0
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-13
Open:$0.1919
Close:$0.1963
High:$0.20315
Volume:7,013
Short Volume:4,000
Short Percentage:57.04%
Stock Date:2024-06-12
Open:$0.1988
Close:$0.185
High:$0.1988
Volume:11,646
Short Volume:4,646
Short Percentage:39.89%
Stock Date:2024-06-11
Open:$0.1987
Close:$0.1988
High:$0.1988
Volume:2,230
Short Volume:2,230
Short Percentage:100.00%
Stock Date:2024-06-10
Open:$0.229
Close:$0.2012
High:$0.229
Volume:51,423
Short Volume:51,423
Short Percentage:100.00%
Stock Date:2024-06-04
Open:$0.18
Close:$0.18
High:$0.18
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-06-03
Open:$0.1858
Close:$0.182
High:$0.19
Volume:3,409
Short Volume:2,900
Short Percentage:85.07%
Stock Date:2024-05-31
Open:$0.19
Close:$0.19
High:$0.19
Volume:1,035
Short Volume:1,035
Short Percentage:100.00%