GCE Quote, Trading Chart, GS Financial Corp. FR SP ETN REDEEM 10/12/2037 USD 25
Stock Information
| Company Name: |
GS Financial Corp. FR SP ETN REDEEM 10/12/2037 USD 25 |
| Stock Symbol: |
GCE |
| Market: |
NYSE |
Get GCE Alerts
News, Short Squeeze, Breakout and More Instantly...
GCE Quote
| Last: | $12.7052 |
| Change Percent: | 20.43% |
| Open: | $11.61 |
| Previous Close: | $12.7052 |
| High: | $12.7291 |
| Low: | $11.61 |
| Volume: | 661 |
| Last Trade Date Time: | 08/31/2020 04:56:14 pm |
| Quotes are delayed by 15 to 20 minutes. |
GCE Chart
Last Twenty Trading Days
| Date: | 2020-08-31 |
| Open: | $11.61 |
| Close: | $12.7052 |
| High: | $12.7291 |
| Low: | $11.61 |
| Volume: | 661 |
| Date: | 2020-08-28 |
| Open: | $10.55 |
| Close: | $10.55 |
| High: | $10.55 |
| Low: | $10.55 |
| Volume: | 120 |
| Date: | 2020-08-27 |
| Open: | $10.01 |
| Close: | $9.6 |
| High: | $10.01 |
| Low: | $9.6 |
| Volume: | 491 |
| Date: | 2020-08-21 |
| Open: | $9.84 |
| Close: | $11.125 |
| High: | $11.125 |
| Low: | $9.77 |
| Volume: | 782 |
| Date: | 2020-08-20 |
| Open: | $11.2 |
| Close: | $10.87 |
| High: | $11.2 |
| Low: | $10.87 |
| Volume: | 380 |
| Date: | 2020-08-19 |
| Open: | $11.122 |
| Close: | $11.455 |
| High: | $12.2999 |
| Low: | $11.122 |
| Volume: | 812 |
| Date: | 2020-08-18 |
| Open: | $10.3 |
| Close: | $10.4125 |
| High: | $10.4125 |
| Low: | $10.3 |
| Volume: | 812 |
| Date: | 2020-08-17 |
| Open: | $11.08 |
| Close: | $9.6 |
| High: | $11.08 |
| Low: | $9.6 |
| Volume: | 1,260 |
| Date: | 2020-08-14 |
| Open: | $13.61 |
| Close: | $12.31 |
| High: | $13.62 |
| Low: | $12.31 |
| Volume: | 959 |
| Date: | 2020-08-12 |
| Open: | $13.75 |
| Close: | $13.75 |
| High: | $13.75 |
| Low: | $13.75 |
| Volume: | 438 |
| Date: | 2020-08-11 |
| Open: | $11.28 |
| Close: | $12.9 |
| High: | $14.46 |
| Low: | $11.28 |
| Volume: | 9,990 |
| Date: | 2020-08-07 |
| Open: | $9.8 |
| Close: | $9.75 |
| High: | $9.8 |
| Low: | $9.75 |
| Volume: | 1,063 |
| Date: | 2020-08-04 |
| Open: | $9.14 |
| Close: | $9.75 |
| High: | $9.75 |
| Low: | $8.51 |
| Volume: | 2,088 |
| Date: | 2020-07-31 |
| Open: | $10.14 |
| Close: | $10.14 |
| High: | $10.14 |
| Low: | $10.07 |
| Volume: | 1,252 |
| Date: | 2020-07-28 |
| Open: | $10.14 |
| Close: | $10.07 |
| High: | $10.14 |
| Low: | $10.07 |
| Volume: | 141 |
| Date: | 2020-07-20 |
| Open: | $10.56 |
| Close: | $9.76 |
| High: | $10.56 |
| Low: | $9.76 |
| Volume: | 3,810 |
| Date: | 2020-07-17 |
| Open: | $10.5 |
| Close: | $10.5 |
| High: | $10.5 |
| Low: | $10.5 |
| Volume: | 500 |
| Date: | 2020-07-15 |
| Open: | $10.51 |
| Close: | $10.51 |
| High: | $14.1 |
| Low: | $10.51 |
| Volume: | 100 |
| Date: | 2020-07-01 |
| Open: | $11.6 |
| Close: | $11.515 |
| High: | $11.77 |
| Low: | $11.515 |
| Volume: | 987 |
| Date: | 2020-06-30 |
| Open: | $11.25 |
| Close: | $11.515 |
| High: | $11.515 |
| Low: | $11.25 |
| Volume: | 148 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.