GCFFF Short Information, Goldcliff Resource
Stock Information
| Company Name: |
Goldcliff Resource |
| Stock Symbol: |
GCFFF |
| Market: |
OTC |
| Website: |
goldcliff.com |
Get GCFFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
951,104 |
| Total Actual Volume |
1,464,570 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.0227 |
| Close: | $0.0227 |
| High: | $0.0227 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.023 |
| Close: | $0.011 |
| High: | $0.023 |
| Volume: | 3,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0132 |
| Close: | $0.0132 |
| High: | $0.0132 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0187 |
| Close: | $0.006 |
| High: | $0.0187 |
| Volume: | 105,737 |
| Short Volume: | 2,408 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0182 |
| Close: | $0.0187 |
| High: | $0.02 |
| Volume: | 207,673 |
| Short Volume: | 104,344 |
| Short Percentage: | 50.24% |
| Stock Date: | 2024-06-21 |
| Open: | $0.01645 |
| Close: | $0.0182 |
| High: | $0.02265 |
| Volume: | 528,015 |
| Short Volume: | 516,015 |
| Short Percentage: | 97.73% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0265 |
| Close: | $0.02725 |
| High: | $0.02725 |
| Volume: | 101,429 |
| Short Volume: | 25,000 |
| Short Percentage: | 24.65% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0295 |
| Close: | $0.0305 |
| High: | $0.0305 |
| Volume: | 40,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 47,277 |
| Short Volume: | 46,036 |
| Short Percentage: | 97.38% |
| Stock Date: | 2024-03-21 |
| Open: | $0.0142 |
| Close: | $0.0143 |
| High: | $0.01455 |
| Volume: | 175,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-03-18 |
| Open: | $0.01685 |
| Close: | $0.0142 |
| High: | $0.017 |
| Volume: | 21,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 47.62% |
| Stock Date: | 2024-02-21 |
| Open: | $0 |
| Close: | $0.0142 |
| High: | $0 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $0.0233 |
| Close: | $0.0233 |
| High: | $0.0233 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $0.01946 |
| Close: | $0.0244 |
| High: | $0.0244 |
| Volume: | 15,638 |
| Short Volume: | 8,000 |
| Short Percentage: | 51.16% |
| Stock Date: | 2023-12-22 |
| Open: | $0.0145 |
| Close: | $0.0195 |
| High: | $0.0195 |
| Volume: | 17,901 |
| Short Volume: | 901 |
| Short Percentage: | 5.03% |
| Stock Date: | 2023-12-14 |
| Open: | $0.015 |
| Close: | $0.0146 |
| High: | $0.0168 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-05 |
| Open: | $0.0193 |
| Close: | $0.0193 |
| High: | $0.0193 |
| Volume: | 4,400 |
| Short Volume: | 4,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-30 |
| Open: | $0.0192 |
| Close: | $0.0192 |
| High: | $0.0192 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-18 |
| Open: | $0.023 |
| Close: | $0.028 |
| High: | $0.028 |
| Volume: | 59,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 84.75% |
| Stock Date: | 2023-10-17 |
| Open: | $0.0185 |
| Close: | $0.0183 |
| High: | $0.0185 |
| Volume: | 95,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 31.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.