GCG.A:CC Quote, Trading Chart, Guardian Capital Group Limited Class A Non-voting Shares

home / stock / gcg.a:cc / gcg.a:cc quote

Stock Information
Company Name: Guardian Capital Group Limited Class A Non-voting Shares
Stock Symbol: GCG.A:CC
Market: TSXC
Website: guardiancapital.com
Menu
GCG.A:CC GCG.A:CC Quote GCG.A:CC Short GCG.A:CC News GCG.A:CC Articles GCG.A:CC Message Board
Get GCG.A:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GCG.A:CC Quote
Last:$29.61
Change Percent:1.72%
Open:$29.11
Previous Close:$29.11
High:$29.61
Low:$28.99
Volume:2,727
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GCG.A:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$29.11
Close:$29.11
High:$29.61
Low:$28.99
Volume:2,727
Date:2022-05-06
Open:$32.29
Close:$31.5
High:$32.29
Low:$31.5
Volume:3,970
Date:2022-05-05
Open:$33
Close:$32.52
High:$33
Low:$32.51
Volume:3,202
Date:2022-05-04
Open:$32.96
Close:$33.23
High:$34.05
Low:$32.96
Volume:2,957
Date:2022-05-03
Open:$33.76
Close:$33.64
High:$34.01
Low:$32.81
Volume:8,934
Date:2022-05-02
Open:$33.81
Close:$33.65
High:$34
Low:$33.2
Volume:2,514
Date:2022-04-29
Open:$33.76
Close:$33.11
High:$34.6
Low:$33.11
Volume:8,385
Date:2022-04-28
Open:$34.21
Close:$34.01
High:$34.66
Low:$33.52
Volume:9,390
Date:2022-04-27
Open:$34.16
Close:$34.21
High:$34.26
Low:$34
Volume:6,953
Date:2022-04-26
Open:$34.15
Close:$34.5
High:$34.5
Low:$34
Volume:9,635
Date:2022-04-25
Open:$34.78
Close:$34.01
High:$34.78
Low:$31.43
Volume:278,995
Date:2022-04-22
Open:$35.12
Close:$36.16
High:$36.16
Low:$35.02
Volume:931
Date:2022-04-21
Open:$35.4
Close:$35.4
High:$35.55
Low:$35.4
Volume:4,301
Date:2022-04-20
Open:$35.5
Close:$35.37
High:$35.73
Low:$35.26
Volume:40,598
Date:2022-04-19
Open:$35.73
Close:$35.45
High:$35.73
Low:$35.45
Volume:4,427
Date:2022-04-18
Open:$35.75
Close:$35.37
High:$36.17
Low:$35.36
Volume:5,286
Date:2022-04-15
Open:$36.24
Close:$35.8
High:$36.24
Low:$35.71
Volume:10,329
Date:2022-04-14
Open:$36.24
Close:$35.8
High:$36.24
Low:$35.71
Volume:10,329
Date:2022-04-13
Open:$36
Close:$36.5
High:$36.5
Low:$36
Volume:10,168
Date:2022-04-12
Open:$36.55
Close:$36
High:$36.55
Low:$35.7
Volume:11,213