GCG:CC Quote, Trading Chart, Guardian Capital Group Limited

home / stock / gcg:cc / gcg:cc quote

Stock Information
Company Name: Guardian Capital Group Limited
Stock Symbol: GCG:CC
Market: TSXC
Website: guardiancapital.com
Menu
GCG:CC GCG:CC Quote GCG:CC Short GCG:CC News GCG:CC Articles GCG:CC Message Board
Get GCG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GCG:CC Quote
Last:$29.6
Change Percent:0.0%
Open:$29.6
Previous Close:$29.6
High:$29.6
Low:$29.6
Volume:404
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GCG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$29.6
Close:$29.6
High:$29.6
Low:$29.6
Volume:404
Date:2022-05-06
Open:$33
Close:$32
High:$33
Low:$32
Volume:1,047
Date:2022-05-05
Open:$33.25
Close:$32.6
High:$33.25
Low:$32.6
Volume:601
Date:2022-05-02
Open:$33.5
Close:$33.5
High:$33.5
Low:$33.5
Volume:326
Date:2022-04-29
Open:$34.55
Close:$34.25
High:$34.55
Low:$34
Volume:2,457
Date:2022-04-25
Open:$35.5
Close:$33.25
High:$35.5
Low:$32
Volume:3,989
Date:2022-04-21
Open:$35.6
Close:$35.51
High:$35.6
Low:$35.51
Volume:200
Date:2022-04-20
Open:$35.5
Close:$35.5
High:$35.5
Low:$35.5
Volume:103
Date:2022-04-18
Open:$36.25
Close:$35.5
High:$36.25
Low:$35.5
Volume:401
Date:2022-04-15
Open:$36.25
Close:$36.25
High:$36.25
Low:$36.25
Volume:1,345
Date:2022-04-14
Open:$36.25
Close:$36.25
High:$36.25
Low:$36.25
Volume:1,345
Date:2022-04-13
Open:$36.47
Close:$36.5
High:$36.5
Low:$36.41
Volume:1,050
Date:2022-04-12
Open:$36.5
Close:$36
High:$36.5
Low:$36
Volume:1,200
Date:2022-04-11
Open:$36.95
Close:$36.95
High:$36.95
Low:$36.95
Volume:100
Date:2022-04-08
Open:$38
Close:$37.25
High:$38
Low:$37.25
Volume:258
Date:2022-04-07
Open:$39
Close:$38.5
High:$39
Low:$38.5
Volume:428
Date:2022-04-06
Open:$39.5
Close:$39.25
High:$39.5
Low:$39.25
Volume:578
Date:2022-04-05
Open:$40
Close:$39.76
High:$40
Low:$39.76
Volume:331
Date:2022-04-01
Open:$40
Close:$39.3
High:$40
Low:$39.3
Volume:652
Date:2022-03-31
Open:$41
Close:$39.52
High:$41
Low:$39.52
Volume:2,428