GCGX Quote, Trading Chart, Global Consortium Inc

home / stock / gcgx / gcgx quote

Stock Information
Company Name: Global Consortium Inc
Stock Symbol: GCGX
Market: OTC
Menu
GCGX GCGX Quote GCGX Short GCGX News GCGX Articles GCGX Message Board
Get GCGX Alerts

News, Short Squeeze, Breakout and More Instantly...
GCGX Quote
Last:$0.475
Change Percent:25.0%
Open:$0.475
Previous Close:$0.475
High:$0.475
Low:$0.475
Volume:3,263
Last Trade Date Time:02/17/2022 04:53:39 pm
Quotes are delayed by 15 to 20 minutes.
GCGX Chart
Last Twenty Trading Days
Date:2022-02-17
Open:$0.475
Close:$0.475
High:$0.475
Low:$0.475
Volume:3,263
Date:2022-02-16
Open:$0.4
Close:$0.38
High:$0.4
Low:$0.38
Volume:1,252
Date:2022-02-10
Open:$0.4
Close:$0.398
High:$0.4
Low:$0.398
Volume:596
Date:2022-02-09
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.46
Volume:2,012
Date:2022-02-08
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:412
Date:2022-02-07
Open:$0.59
Close:$0.54
High:$0.59
Low:$0.4
Volume:4,809
Date:2022-02-04
Open:$0.51
Close:$0.59
High:$0.6378
Low:$0.34
Volume:4,305
Date:2022-02-03
Open:$0.3751
Close:$0.35
High:$0.3751
Low:$0.35
Volume:406
Date:2022-02-02
Open:$0.44255
Close:$0.4426
High:$0.4426
Low:$0.4426
Volume:1,103
Date:2022-01-31
Open:$0.51
Close:$0.376
High:$0.51
Low:$0.3751
Volume:508
Date:2022-01-28
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.445
Volume:7,222
Date:2022-01-27
Open:$0.435
Close:$0.435
High:$0.435
Low:$0.435
Volume:420
Date:2022-01-26
Open:$0.4
Close:$0.4
High:$0.42
Low:$0.4
Volume:6,973
Date:2022-01-25
Open:$0.575
Close:$0.51
High:$0.575
Low:$0.485
Volume:1,591
Date:2022-01-24
Open:$0.43
Close:$0.43
High:$0.43
Low:$0.43
Volume:411
Date:2022-01-19
Open:$0.310825
Close:$0.3108
High:$0.3108
Low:$0.3108
Volume:503
Date:2022-01-18
Open:$0.27
Close:$0.27
High:$0.2701
Low:$0.27
Volume:427
Date:2022-01-17
Open:$0.27
Close:$0.43
High:$0.43
Low:$0.27
Volume:255
Date:2022-01-14
Open:$0.27
Close:$0.43
High:$0.43
Low:$0.27
Volume:255
Date:2022-01-13
Open:$0.29
Close:$0.4145
High:$0.4145
Low:$0.29
Volume:2,604