home / stock / gcgx / gcgx short

GCGX Short Information, Global Consortium Inc

Stock Information
Company Name: Global Consortium Inc
Stock Symbol: GCGX
Market: OTC
Menu
GCGX GCGX Quote GCGX Short GCGX News GCGX Articles GCGX Message Board
Get GCGX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,688
Total Actual Volume 88,024
Short Trends
Cover Days 13
Short Days 4
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-10
Open:$0.4
Close:$0.398
High:$0.4
Volume:596
Short Volume:2
Short Percentage:0.34%
Stock Date:2022-02-07
Open:$0.59
Close:$0.54
High:$0.59
Volume:4,809
Short Volume:282
Short Percentage:5.86%
Stock Date:2022-01-31
Open:$0.51
Close:$0.376
High:$0.51
Volume:508
Short Volume:383
Short Percentage:75.39%
Stock Date:2022-01-28
Open:$0.51
Close:$0.51
High:$0.51
Volume:7,222
Short Volume:2,500
Short Percentage:34.62%
Stock Date:2022-01-26
Open:$0.4
Close:$0.4
High:$0.42
Volume:6,973
Short Volume:100
Short Percentage:1.43%
Stock Date:2022-01-25
Open:$0.575
Close:$0.51
High:$0.575
Volume:1,591
Short Volume:200
Short Percentage:12.57%
Stock Date:2022-01-24
Open:$0.43
Close:$0.43
High:$0.43
Volume:411
Short Volume:289
Short Percentage:70.32%
Stock Date:2022-01-18
Open:$0.27
Close:$0.27
High:$0.2701
Volume:427
Short Volume:229
Short Percentage:53.63%
Stock Date:2022-01-11
Open:$0.27
Close:$0.378
High:$0.394
Volume:810
Short Volume:300
Short Percentage:37.04%
Stock Date:2022-01-04
Open:$0.47
Close:$0.378
High:$0.47
Volume:3,281
Short Volume:702
Short Percentage:21.40%
Stock Date:2022-01-03
Open:$0.475
Close:$0.475
High:$0.475
Volume:1,053
Short Volume:1
Short Percentage:0.09%
Stock Date:2021-12-30
Open:$0.155
Close:$0.16
High:$0.375
Volume:3,292
Short Volume:100
Short Percentage:3.04%
Stock Date:2021-12-29
Open:$0.19755
Close:$0.1541
High:$0.277
Volume:2,328
Short Volume:100
Short Percentage:4.30%
Stock Date:2021-12-28
Open:$0.32015
Close:$0.2602
High:$0.33
Volume:11,531
Short Volume:4,200
Short Percentage:36.42%
Stock Date:2021-12-22
Open:$0.264
Close:$0.3365
High:$0.391
Volume:1,492
Short Volume:221
Short Percentage:14.81%
Stock Date:2021-12-21
Open:$0.3201
Close:$0.282
High:$0.455
Volume:16,942
Short Volume:3,770
Short Percentage:22.25%
Stock Date:2021-12-20
Open:$0.383
Close:$0.32
High:$0.383
Volume:5,055
Short Volume:2,500
Short Percentage:49.46%
Stock Date:2021-12-14
Open:$0.3825
Close:$0.4
High:$0.4
Volume:15,435
Short Volume:400
Short Percentage:2.59%
Stock Date:2021-12-08
Open:$0.525
Close:$0.41
High:$0.525
Volume:2,752
Short Volume:267
Short Percentage:9.70%
Stock Date:2021-12-06
Open:$0.43
Close:$0.4625
High:$0.4625
Volume:1,516
Short Volume:1,142
Short Percentage:75.33%