GCHOY Quote, Trading Chart, Grupo Nutresa SA ADR

home / stock / gchoy / gchoy quote

Stock Information
Company Name: Grupo Nutresa SA ADR
Stock Symbol: GCHOY
Market: OTC
Menu
GCHOY GCHOY Quote GCHOY Short GCHOY News GCHOY Articles GCHOY Message Board
Get GCHOY Alerts

News, Short Squeeze, Breakout and More Instantly...
GCHOY Quote
Last:$13
Change Percent:0.0%
Open:$0
Previous Close:$13
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GCHOY Chart
Last Twenty Trading Days
Date:2024-06-18
Open:$0
Close:$13
High:$0
Low:$0
Volume:1
Date:2024-06-04
Open:$0
Close:$13
High:$0
Low:$0
Volume:76
Date:2024-05-31
Open:$13
Close:$13
High:$15.53
Low:$13
Volume:200
Date:2024-05-29
Open:$10.65
Close:$10.65
High:$10.65
Low:$10.65
Volume:400
Date:2024-05-03
Open:$0
Close:$11.25
High:$0
Low:$0
Volume:95
Date:2024-04-05
Open:$0
Close:$11.25
High:$0
Low:$0
Volume:1
Date:2024-03-20
Open:$11.25
Close:$11.25
High:$11.25
Low:$11.25
Volume:314
Date:2024-03-11
Open:$0
Close:$10.7339
High:$0
Low:$0
Volume:1
Date:2024-03-04
Open:$0
Close:$10.7584
High:$0
Low:$0
Volume:55
Date:2024-02-26
Open:$0
Close:$10.7584
High:$0
Low:$0
Volume:4
Date:2024-02-02
Open:$10.78
Close:$10.78
High:$10.78
Low:$10.78
Volume:100
Date:2023-12-29
Open:$0
Close:$11.6664
High:$0
Low:$0
Volume:1
Date:2023-12-15
Open:$0
Close:$11.6664
High:$0
Low:$0
Volume:1
Date:2023-11-14
Open:$0
Close:$11.69
High:$0
Low:$0
Volume:80
Date:2023-11-09
Open:$11.5
Close:$11.69
High:$11.69
Low:$11.5
Volume:302
Date:2023-11-02
Open:$11
Close:$11
High:$11
Low:$11
Volume:1,002
Date:2023-10-24
Open:$10
Close:$10
High:$10
Low:$10
Volume:100
Date:2023-08-22
Open:$9.41
Close:$9.41
High:$9.41
Low:$9.41
Volume:100
Date:2023-08-15
Open:$16
Close:$16
High:$16
Low:$16
Volume:100
Date:2023-08-14
Open:$0
Close:$11
High:$0
Low:$0
Volume:10