GCHOY Short Information, Grupo Nutresa SA ADR
Stock Information
| Company Name: |
Grupo Nutresa SA ADR |
| Stock Symbol: |
GCHOY |
| Market: |
OTC |
Get GCHOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,252 |
| Total Actual Volume |
57,372 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
10 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $13 |
| Close: | $13 |
| High: | $15.53 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-29 |
| Open: | $10.65 |
| Close: | $10.65 |
| High: | $10.65 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-08-08 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-03 |
| Open: | $12.55 |
| Close: | $12.55 |
| High: | $12.55 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-26 |
| Open: | $12.85 |
| Close: | $12.85 |
| High: | $12.85 |
| Volume: | 508 |
| Short Volume: | 192 |
| Short Percentage: | 37.80% |
| Stock Date: | 2023-07-24 |
| Open: | $0 |
| Close: | $12.8098 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-29 |
| Open: | $12.84 |
| Close: | $12.83 |
| High: | $12.84 |
| Volume: | 216 |
| Short Volume: | 103 |
| Short Percentage: | 47.69% |
| Stock Date: | 2023-06-26 |
| Open: | $12.99 |
| Close: | $12.99 |
| High: | $12.99 |
| Volume: | 340 |
| Short Volume: | 219 |
| Short Percentage: | 64.41% |
| Stock Date: | 2023-06-16 |
| Open: | $13.75 |
| Close: | $13.5 |
| High: | $13.75 |
| Volume: | 5,244 |
| Short Volume: | 2,565 |
| Short Percentage: | 48.91% |
| Stock Date: | 2022-12-22 |
| Open: | $8.48 |
| Close: | $8.48 |
| High: | $8.48 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-28 |
| Open: | $9.5 |
| Close: | $9.32 |
| High: | $9.5 |
| Volume: | 202 |
| Short Volume: | 100 |
| Short Percentage: | 49.50% |
| Stock Date: | 2022-05-19 |
| Open: | $10.24 |
| Close: | $10.12 |
| High: | $10.24 |
| Volume: | 4,000 |
| Short Volume: | 1,400 |
| Short Percentage: | 35.00% |
| Stock Date: | 2022-04-20 |
| Open: | $7.97 |
| Close: | $12 |
| High: | $12 |
| Volume: | 28,019 |
| Short Volume: | 26,569 |
| Short Percentage: | 94.82% |
| Stock Date: | 2022-02-01 |
| Open: | $10.1 |
| Close: | $10.1 |
| High: | $10.1 |
| Volume: | 129 |
| Short Volume: | 129 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-10 |
| Open: | $7.70 |
| Close: | $7.70 |
| High: | $7.70 |
| Volume: | 14,694 |
| Short Volume: | 14,694 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-01-19 |
| Open: | $8.10 |
| Close: | $7.96 |
| High: | $8.10 |
| Volume: | 3,017 |
| Short Volume: | 1,678 |
| Short Percentage: | 55.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.