GCI Short Information, Gannett Co. Inc.
Stock Information
| Company Name: |
Gannett Co. Inc. |
| Stock Symbol: |
GCI |
| Market: |
NYSE |
| Website: |
gannett.com |
Get GCI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
66,531 |
| Total Actual Volume |
32,147,613 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $4.8 |
| Close: | $4.82 |
| High: | $4.85 |
| Volume: | 520,524 |
| Short Volume: | 2,493 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-02 |
| Open: | $4.69 |
| Close: | $4.8 |
| High: | $4.86 |
| Volume: | 1,684,924 |
| Short Volume: | 2,641 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-01 |
| Open: | $4.73 |
| Close: | $4.69 |
| High: | $4.88 |
| Volume: | 1,506,779 |
| Short Volume: | 5,031 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-28 |
| Open: | $4.5 |
| Close: | $4.61 |
| High: | $4.66 |
| Volume: | 3,174,534 |
| Short Volume: | 1,056 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $4.49 |
| Close: | $4.47 |
| High: | $4.54 |
| Volume: | 990,482 |
| Short Volume: | 1,001 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $4.57 |
| Close: | $4.47 |
| High: | $4.6 |
| Volume: | 1,278,818 |
| Short Volume: | 612 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $4.51 |
| Close: | $4.6 |
| High: | $4.61 |
| Volume: | 2,146,106 |
| Short Volume: | 9,555 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-24 |
| Open: | $4.43 |
| Close: | $4.51 |
| High: | $4.58 |
| Volume: | 1,502,138 |
| Short Volume: | 791 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $4.32 |
| Close: | $4.42 |
| High: | $4.51 |
| Volume: | 3,285,895 |
| Short Volume: | 1,352 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $4.31 |
| Close: | $4.34 |
| High: | $4.43 |
| Volume: | 1,120,083 |
| Short Volume: | 1,358 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $4.36 |
| Close: | $4.39 |
| High: | $4.615 |
| Volume: | 1,658,604 |
| Short Volume: | 791 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $4.36 |
| Close: | $4.38 |
| High: | $4.405 |
| Volume: | 1,063,812 |
| Short Volume: | 1,147 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $4.36 |
| Close: | $4.4 |
| High: | $4.43 |
| Volume: | 1,496,661 |
| Short Volume: | 3,000 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-13 |
| Open: | $4.42 |
| Close: | $4.4 |
| High: | $4.46 |
| Volume: | 1,825,259 |
| Short Volume: | 683 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-12 |
| Open: | $4.38 |
| Close: | $4.41 |
| High: | $4.5 |
| Volume: | 1,363,154 |
| Short Volume: | 7,747 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-11 |
| Open: | $4.23 |
| Close: | $4.25 |
| High: | $4.29 |
| Volume: | 811,368 |
| Short Volume: | 1,483 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-10 |
| Open: | $4 |
| Close: | $4.27 |
| High: | $4.35 |
| Volume: | 1,554,364 |
| Short Volume: | 8,385 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-07 |
| Open: | $4.08 |
| Close: | $4 |
| High: | $4.1269 |
| Volume: | 1,246,456 |
| Short Volume: | 1,087 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-06 |
| Open: | $4.2 |
| Close: | $4.14 |
| High: | $4.215 |
| Volume: | 1,077,709 |
| Short Volume: | 14,889 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-06-05 |
| Open: | $4.07 |
| Close: | $4.23 |
| High: | $4.28 |
| Volume: | 2,839,943 |
| Short Volume: | 1,429 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.