GCI Short Information, Gannett Co. Inc.
Stock Information
| Company Name: |
Gannett Co. Inc. |
| Stock Symbol: |
GCI |
| Market: |
NYSE |
Get GCI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
73,311 |
| Total Actual Volume |
27,868,186 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $4.31 |
| Close: | $4.34 |
| High: | $4.43 |
| Volume: | 1,119,999 |
| Short Volume: | 1,358 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $4.36 |
| Close: | $4.39 |
| High: | $4.615 |
| Volume: | 1,658,604 |
| Short Volume: | 791 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $4.36 |
| Close: | $4.38 |
| High: | $4.405 |
| Volume: | 1,063,812 |
| Short Volume: | 1,147 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $4.36 |
| Close: | $4.4 |
| High: | $4.43 |
| Volume: | 1,496,661 |
| Short Volume: | 3,000 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-13 |
| Open: | $4.42 |
| Close: | $4.4 |
| High: | $4.46 |
| Volume: | 1,825,259 |
| Short Volume: | 683 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-12 |
| Open: | $4.38 |
| Close: | $4.41 |
| High: | $4.5 |
| Volume: | 1,363,154 |
| Short Volume: | 7,747 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-11 |
| Open: | $4.23 |
| Close: | $4.25 |
| High: | $4.29 |
| Volume: | 811,368 |
| Short Volume: | 1,483 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-10 |
| Open: | $4 |
| Close: | $4.27 |
| High: | $4.35 |
| Volume: | 1,554,364 |
| Short Volume: | 8,385 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-07 |
| Open: | $4.08 |
| Close: | $4 |
| High: | $4.1269 |
| Volume: | 1,246,456 |
| Short Volume: | 1,087 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-06 |
| Open: | $4.2 |
| Close: | $4.14 |
| High: | $4.215 |
| Volume: | 1,077,709 |
| Short Volume: | 14,889 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-06-05 |
| Open: | $4.07 |
| Close: | $4.23 |
| High: | $4.28 |
| Volume: | 2,839,943 |
| Short Volume: | 1,429 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-04 |
| Open: | $3.83 |
| Close: | $4.05 |
| High: | $4.08 |
| Volume: | 2,068,423 |
| Short Volume: | 2,808 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-03 |
| Open: | $3.8 |
| Close: | $3.87 |
| High: | $3.96 |
| Volume: | 1,478,454 |
| Short Volume: | 5,823 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-31 |
| Open: | $3.79 |
| Close: | $3.76 |
| High: | $3.84 |
| Volume: | 921,036 |
| Short Volume: | 7,638 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-05-30 |
| Open: | $3.74 |
| Close: | $3.75 |
| High: | $3.82 |
| Volume: | 1,172,227 |
| Short Volume: | 3,124 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-29 |
| Open: | $3.72 |
| Close: | $3.71 |
| High: | $3.85 |
| Volume: | 1,133,254 |
| Short Volume: | 1,228 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-28 |
| Open: | $3.77 |
| Close: | $3.77 |
| High: | $3.93 |
| Volume: | 1,643,424 |
| Short Volume: | 1,536 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-24 |
| Open: | $3.6 |
| Close: | $3.71 |
| High: | $3.745 |
| Volume: | 1,781,168 |
| Short Volume: | 2,664 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-23 |
| Open: | $3.41 |
| Close: | $3.45 |
| High: | $3.52 |
| Volume: | 799,717 |
| Short Volume: | 769 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-22 |
| Open: | $3.45 |
| Close: | $3.4 |
| High: | $3.54 |
| Volume: | 813,154 |
| Short Volume: | 5,722 |
| Short Percentage: | 0.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.